Cap Mercato $2.59T
0.46%
Volume 24o $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di StakeWise (RETH2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3,266.67 | $3,266.67 | $3,463.58 | $3,463.58 | $26 | - |
| Jul-25 2024 | $3,463.58 | $3,452.33 | $3,463.58 | $3,452.33 | - | - |
| Jul-24 2024 | $3,452.33 | $3,452.33 | $3,452.33 | $3,452.33 | - | - |
| Jul-23 2024 | $3,452.33 | $3,446.52 | $3,452.33 | $3,446.52 | $2,461 | - |
| Jul-22 2024 | $3,446.52 | $3,446.52 | $3,517.79 | $3,517.79 | $5,388 | - |
| Jul-21 2024 | $3,517.79 | $3,517.79 | $3,517.79 | $3,517.79 | - | - |
| Jul-20 2024 | $3,517.79 | $3,502.96 | $3,517.79 | $3,502.96 | $1,016 | - |
| Jul-19 2024 | $3,502.96 | $3,433.47 | $3,502.96 | $3,433.47 | $11,069 | - |
| Jul-18 2024 | $3,433.47 | $3,409.11 | $3,433.47 | $3,409.11 | - | - |
| Jul-17 2024 | $3,409.11 | $3,409.11 | $3,480.21 | $3,480.21 | $265 | - |
| Jul-16 2024 | $3,480.21 | $3,236.37 | $3,480.21 | $3,236.37 | $5,837 | - |
| Jul-15 2024 | $3,236.37 | $3,236.37 | $3,251.87 | $3,251.87 | - | - |
| Jul-14 2024 | $3,251.87 | $3,153.47 | $3,251.87 | $3,153.47 | - | - |
| Jul-13 2024 | $3,153.47 | $3,100.54 | $3,153.47 | $3,101.61 | $77,942 | - |
| Jul-12 2024 | $3,101.61 | $3,071.85 | $3,101.61 | $3,071.85 | $11,473 | - |