Cap Mercato $3.45T
-0.75%
Volume 24o $205.19B
-37.64%
BTC % 55.03%
0.12%
ETH % 11.47%
-0.43%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di STAGE (STAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000075225 | $0.0000074924 | $0.0000081383 | $0.0000081383 | $3,286 | $11,608 |
| Jan-14 2026 | $0.0000081403 | $0.0000057033 | $0.00001038 | $0.00001038 | $9,341 | $12,562 |
| Jan-13 2026 | $0.00001023 | $0.0000099845 | $0.00001089 | $0.00001061 | $4,888 | $15,793 |
| Jan-12 2026 | $0.00001061 | $0.0000096128 | $0.00001065 | $0.0000098914 | $2,772 | $16,386 |
| Jan-11 2026 | $0.000009893 | $0.000009893 | $0.00001059 | $0.0000099675 | $100 | $15,266 |
| Jan-10 2026 | $0.0000099672 | $0.0000096025 | $0.00001041 | $0.0000104 | $785 | $15,381 |
| Jan-09 2026 | $0.0000104 | $0.0000095564 | $0.00001054 | $0.00001054 | $1,895 | $16,053 |
| Jan-08 2026 | $0.00001006 | $0.00001006 | $0.00001138 | $0.000011 | $1,032 | $15,531 |
| Jan-07 2026 | $0.000011 | $0.00001097 | $0.00001211 | $0.00001156 | $614 | $16,987 |
| Jan-06 2026 | $0.00001155 | $0.00001155 | $0.00001286 | $0.00001286 | $4,444 | $17,836 |
| Jan-05 2026 | $0.00001286 | $0.00001005 | $0.00001371 | $0.00001019 | $7,344 | $19,850 |
| Jan-04 2026 | $0.00001032 | $0.0000095532 | $0.00001039 | $0.0000095532 | $11,768 | $15,927 |
| Jan-03 2026 | $0.0000095759 | $0.0000095759 | $0.00001061 | $0.00001035 | $12,079 | $14,777 |
| Jan-02 2026 | $0.00001035 | $0.00001026 | $0.0000109 | $0.00001082 | $12,235 | $15,983 |
| Jan-01 2026 | $0.0000108 | $0.00001004 | $0.00001082 | $0.00001031 | $12,348 | $16,669 |