Cap Mercato $2.63T
-3.78%
Volume 24o $222.00B
1.32%
BTC % 53.89%
-0.61%
ETH % 10.11%
-1.87%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di STAGE (STAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000009751 | $0.0000009751 | $0.0000009964 | $0.0000009964 | - | $1,505 |
| Mar-17 2026 | $0.0000009964 | $0.0000009964 | $0.0000010227 | $0.0000010227 | $8 | $1,538 |
| Mar-16 2026 | $0.0000010227 | $0.00000102 | $0.0000010227 | $0.00000102 | - | $1,578 |
| Mar-15 2026 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | - | $1,574 |
| Mar-14 2026 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | - | $1,574 |
| Mar-13 2026 | $0.00000102 | $0.0000009633 | $0.00000102 | $0.0000009633 | - | $1,574 |
| Mar-12 2026 | $0.0000009633 | $0.0000009633 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-11 2026 | $0.0000009638 | $0.0000009638 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-10 2026 | $0.0000009638 | $0.0000009638 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-09 2026 | $0.0000009638 | $0.0000009638 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-08 2026 | $0.0000009638 | $0.0000009638 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-07 2026 | $0.0000009638 | $0.0000009638 | $0.0000009657 | $0.0000009657 | - | $1,487 |
| Mar-06 2026 | $0.0000009657 | $0.0000009657 | $0.0000009696 | $0.0000009668 | - | $1,490 |
| Mar-05 2026 | $0.0000009668 | $0.0000009578 | $0.0000009668 | $0.0000009578 | - | $1,492 |
| Mar-04 2026 | $0.0000009578 | $0.000000955 | $0.0000009819 | $0.0000009819 | - | $1,478 |