Cap Mercato $3.68T 2.81%
Volume 24o $292.56B 31.84%
BTC % 60.03% -0.65%
ETH % 9.12% 2.96%
Monete 32.368 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
STAGE STAGE

Prezzo storico di STAGE (STAGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.0000726 $0.00007241 $0.00007646 $0.00007472 $117,801 $112,036
Jul-08 2025 $0.00007471 $0.00007348 $0.00007911 $0.0000776 $115,687 $115,301
Jul-07 2025 $0.00007794 $0.00007295 $0.00007832 $0.00007567 $102,480 $120,279
Jul-06 2025 $0.00007568 $0.0000722 $0.00007629 $0.00007221 $112,468 $116,799
Jul-05 2025 $0.00007228 $0.00007225 $0.00007527 $0.00007527 $109,032 $111,542
Jul-04 2025 $0.00007523 $0.00007371 $0.00007626 $0.00007626 $87,765 $116,097
Jul-03 2025 $0.00007654 $0.00007549 $0.00008157 $0.00007642 $102,414 $118,121
Jul-02 2025 $0.00007643 $0.0000728 $0.00007937 $0.00007937 $96,611 $117,942
Jul-01 2025 $0.00007977 $0.00007268 $0.0000818 $0.00007349 $115,260 $123,105
Jun-30 2025 $0.0000734 $0.00007173 $0.00007849 $0.00007173 $99,624 $113,278
Jun-29 2025 $0.00007296 $0.00007228 $0.00008566 $0.00007418 $101,245 $112,590
Jun-28 2025 $0.00007181 $0.00006816 $0.00008506 $0.00008454 $94,374 $110,819
Jun-27 2025 $0.00008525 $0.00007136 $0.00008811 $0.00007434 $94,576 $131,565
Jun-26 2025 $0.00007432 $0.00007229 $0.00008207 $0.00008187 $85,205 $114,698
Jun-25 2025 $0.00008193 $0.00008193 $0.00009079 $0.00009079 $92,656 $126,437

Analisi storica e di mercato del prezzo di STAGE (STAGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 210 giorni, dal giorno 12-12-2024.