Cap Mercato $2.79T
-7.12%
Volume 24o $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Monete
34.180
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Stader MaticX (MATICX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.119538 | $0.116993 | $0.131762 | $0.131568 | - | - |
| Jan-30 2026 | $0.131828 | $0.12895 | $0.132397 | $0.130582 | - | - |
| Jan-29 2026 | $0.130582 | $0.129377 | $0.13816 | $0.13816 | - | - |
| Jan-28 2026 | $0.138508 | $0.137758 | $0.142437 | $0.13968 | $867 | - |
| Jan-27 2026 | $0.139682 | $0.136566 | $0.141133 | $0.139906 | $1,379 | - |
| Jan-26 2026 | $0.139786 | $0.138412 | $0.143809 | $0.138412 | $2,180 | - |
| Jan-25 2026 | $0.138395 | $0.138331 | $0.148256 | $0.148256 | - | - |
| Jan-24 2026 | $0.148708 | $0.147155 | $0.151964 | $0.151964 | $9,545 | - |
| Jan-23 2026 | $0.151964 | $0.150776 | $0.157628 | $0.155342 | $2,232 | - |
| Jan-22 2026 | $0.155342 | $0.154019 | $0.160562 | $0.159298 | $42,744 | - |
| Jan-21 2026 | $0.159299 | $0.154385 | $0.164829 | $0.154385 | $10,545 | - |
| Jan-20 2026 | $0.153513 | $0.152793 | $0.160889 | $0.160889 | $35,889 | - |
| Jan-19 2026 | $0.159119 | $0.15608 | $0.163976 | $0.15608 | $8,530 | - |
| Jan-18 2026 | $0.168997 | $0.166407 | $0.169661 | $0.16966 | $10,641 | - |
| Jan-17 2026 | $0.168855 | $0.168855 | $0.174779 | $0.169807 | $55,957 | - |