Cap Mercato $2.61T
0.21%
Volume 24o $162.92B
-29.93%
BTC % 54.14%
0.05%
ETH % 9.94%
-0.1%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Stader MaticX (MATICX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.11498 | $0.111687 | $0.119028 | $0.111687 | - | - |
| Mar-19 2026 | $0.111687 | $0.111305 | $0.114094 | $0.114094 | - | - |
| Mar-18 2026 | $0.114094 | $0.114094 | $0.118049 | $0.118049 | - | - |
| Mar-17 2026 | $0.118049 | $0.116827 | $0.120386 | $0.120386 | - | - |
| Mar-16 2026 | $0.119982 | $0.115377 | $0.119982 | $0.115377 | - | - |
| Mar-15 2026 | $0.114992 | $0.11287 | $0.114992 | $0.113664 | $1,279 | - |
| Mar-14 2026 | $0.113603 | $0.11287 | $0.114145 | $0.11297 | $146 | - |
| Mar-13 2026 | $0.113142 | $0.113142 | $0.117693 | $0.116305 | $1,612 | - |
| Mar-12 2026 | $0.116568 | $0.114759 | $0.116656 | $0.115546 | $1,605 | - |
| Mar-11 2026 | $0.115568 | $0.112701 | $0.115568 | $0.113917 | $482 | - |
| Mar-10 2026 | $0.113918 | $0.112186 | $0.115747 | $0.112517 | - | - |
| Mar-09 2026 | $0.112517 | $0.11227 | $0.114537 | $0.112753 | $3,477 | - |
| Mar-08 2026 | $0.112753 | $0.110263 | $0.113768 | $0.112143 | - | - |
| Mar-07 2026 | $0.112142 | $0.112142 | $0.116441 | $0.116314 | $83 | - |
| Mar-06 2026 | $0.116003 | $0.114577 | $0.120151 | $0.118395 | $135 | - |