Cap Mercato $2.35T
1.26%
Volume 24o $103.95B
-0.71%
BTC % 50.11%
0.55%
ETH % 16.29%
-0.55%
Monete
28.053
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stader MaticX (MATICX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.597061 | $0.565585 | $0.597061 | $0.565585 | $8,376 | - |
| Jul-12 2024 | $0.563928 | $0.554826 | $0.566794 | $0.556638 | $13,689 | - |
| Jul-11 2024 | $0.558178 | $0.558178 | $0.581439 | $0.571322 | $25,154 | - |
| Jul-10 2024 | $0.571071 | $0.554453 | $0.57306 | $0.562052 | $29,623 | - |
| Jul-09 2024 | $0.561908 | $0.554094 | $0.562542 | $0.558838 | $29,237 | - |
| Jul-08 2024 | $0.558462 | $0.521151 | $0.566144 | $0.530816 | $34,541 | - |
| Jul-07 2024 | $0.539287 | $0.537926 | $0.563208 | $0.563208 | $43,917 | - |
| Jul-06 2024 | $0.564655 | $0.522284 | $0.564795 | $0.522977 | $12,258 | - |
| Jul-05 2024 | $0.523745 | $0.482658 | $0.543482 | $0.543482 | $102,669 | - |
| Jul-04 2024 | $0.567197 | $0.556927 | $0.593193 | $0.591982 | $55,890 | - |
| Jul-03 2024 | $0.592179 | $0.590516 | $0.638368 | $0.638368 | $31,269 | - |
| Jul-02 2024 | $0.637214 | $0.621241 | $0.639503 | $0.622754 | $35,365 | - |
| Jul-01 2024 | $0.624555 | $0.618824 | $0.632813 | $0.626469 | $8,878 | - |
| Jun-30 2024 | $0.628103 | $0.608356 | $0.628103 | $0.609835 | $57,319 | - |
| Jun-29 2024 | $0.610637 | $0.610637 | $0.626799 | $0.616142 | $39,048 | - |