Cap Mercato $2.60T
0.67%
Volume 24o $134.35B
-12.55%
BTC % 51.84%
0.3%
ETH % 15.15%
-0.26%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stacker Ventures (STACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.239695 | $0.239693 | $0.239695 | $0.239693 | - | - |
| Sep-01 2022 | $0.239633 | $0.230489 | $0.240397 | $0.235158 | - | - |
| Aug-31 2022 | $0.234981 | $0.232704 | $0.238923 | $0.233185 | - | - |
| Aug-30 2022 | $0.233185 | $0.225486 | $0.234692 | $0.228223 | - | - |
| Aug-29 2022 | $0.228286 | $0.212555 | $0.228645 | $0.214924 | - | - |
| Aug-28 2022 | $0.214945 | $0.214945 | $0.225376 | $0.223275 | - | - |
| Aug-27 2022 | $0.223332 | $0.219955 | $0.407845 | $0.407845 | - | - |
| Aug-26 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-25 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-24 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-23 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-22 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-21 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-20 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-19 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |