Cap Mercato $3.57T
2.02%
Volume 24o $304.20B
-5.02%
BTC % 57.76%
-1.12%
ETH % 8.86%
3.83%
Monete
31.837
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stabledoc (SDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00159158 | $0.00153351 | $0.00159179 | $0.00157883 | - | - |
| May-12 2025 | $0.00157883 | $0.00155512 | $0.00164224 | $0.00155513 | - | - |
| May-11 2025 | $0.00155515 | $0.001551 | $0.00158851 | $0.0015845 | - | - |
| May-10 2025 | $0.00157644 | $0.00154811 | $0.00158774 | $0.00158774 | $520 | - |
| May-09 2025 | $0.00150411 | $0.00147418 | $0.00150929 | $0.00147418 | $11 | - |
| May-08 2025 | $0.00147056 | $0.00141124 | $0.00147056 | $0.00141126 | - | - |
| May-07 2025 | $0.00141127 | $0.00141127 | $0.00143222 | $0.00141713 | - | - |
| May-06 2025 | $0.00141543 | $0.00140457 | $0.00141543 | $0.00141068 | - | - |
| May-05 2025 | $0.00141068 | $0.00137883 | $0.00141068 | $0.00138484 | - | - |
| May-04 2025 | $0.00138484 | $0.00138484 | $0.00141234 | $0.00141234 | - | - |
| May-03 2025 | $0.00141234 | $0.00141234 | $0.00141679 | $0.00141678 | - | - |
| May-02 2025 | $0.00141678 | $0.001406 | $0.00141678 | $0.00141403 | $164 | - |
| May-01 2025 | $0.00141403 | $0.00141403 | $0.0015533 | $0.0015533 | - | - |
| Apr-30 2025 | $0.0015533 | $0.00141362 | $0.00160719 | $0.0014177 | - | - |
| Apr-29 2025 | $0.0014177 | $0.0014177 | $0.00143642 | $0.00142459 | $504 | - |