Cap Mercato $4.14T
2.2%
Volume 24o $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00185618 | $0.00174806 | $0.00185618 | $0.00176294 | - | - |
Aug-19 2025 | $0.00176258 | $0.00176258 | $0.00180096 | $0.00180096 | - | - |
Aug-18 2025 | $0.00181017 | $0.00175839 | $0.00181607 | $0.00181607 | $54 | - |
Aug-17 2025 | $0.00181193 | $0.00178231 | $0.00182945 | $0.00178231 | - | - |
Aug-16 2025 | $0.00177914 | $0.00176495 | $0.00177914 | $0.00176495 | $9 | - |
Aug-15 2025 | $0.00175592 | $0.00174514 | $0.00181458 | $0.00178924 | - | - |
Aug-14 2025 | $0.00176653 | $0.00176653 | $0.00184988 | $0.00180121 | - | - |
Aug-13 2025 | $0.00180121 | $0.00177701 | $0.00182441 | $0.0017914 | - | - |
Aug-12 2025 | $0.00179151 | $0.00170869 | $0.00179151 | $0.00172221 | - | - |
Aug-11 2025 | $0.00172399 | $0.00170597 | $0.00176126 | $0.0017162 | - | - |
Aug-10 2025 | $0.0017162 | $0.00171067 | $0.00174044 | $0.00171498 | - | - |
Aug-09 2025 | $0.00171498 | $0.00169935 | $0.0017419 | $0.00169935 | $14 | - |
Aug-08 2025 | $0.00169935 | $0.00168215 | $0.0017007 | $0.00168838 | - | - |
Aug-07 2025 | $0.00167928 | $0.00164123 | $0.00167928 | $0.0016501 | $44 | - |
Aug-06 2025 | $0.0016501 | $0.00162011 | $0.00166097 | $0.00162011 | - | - |