Cap Mercato $4.14T 2.2%
Volume 24o $361.74B -3.8%
BTC % 54.74% -1.11%
ETH % 12.49% 2.8%
Monete 32.827 +13
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Stabledoc SDT

Prezzo storico di Stabledoc (SDT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00185618 $0.00174806 $0.00185618 $0.00176294 - -
Aug-19 2025 $0.00176258 $0.00176258 $0.00180096 $0.00180096 - -
Aug-18 2025 $0.00181017 $0.00175839 $0.00181607 $0.00181607 $54 -
Aug-17 2025 $0.00181193 $0.00178231 $0.00182945 $0.00178231 - -
Aug-16 2025 $0.00177914 $0.00176495 $0.00177914 $0.00176495 $9 -
Aug-15 2025 $0.00175592 $0.00174514 $0.00181458 $0.00178924 - -
Aug-14 2025 $0.00176653 $0.00176653 $0.00184988 $0.00180121 - -
Aug-13 2025 $0.00180121 $0.00177701 $0.00182441 $0.0017914 - -
Aug-12 2025 $0.00179151 $0.00170869 $0.00179151 $0.00172221 - -
Aug-11 2025 $0.00172399 $0.00170597 $0.00176126 $0.0017162 - -
Aug-10 2025 $0.0017162 $0.00171067 $0.00174044 $0.00171498 - -
Aug-09 2025 $0.00171498 $0.00169935 $0.0017419 $0.00169935 $14 -
Aug-08 2025 $0.00169935 $0.00168215 $0.0017007 $0.00168838 - -
Aug-07 2025 $0.00167928 $0.00164123 $0.00167928 $0.0016501 $44 -
Aug-06 2025 $0.0016501 $0.00162011 $0.00166097 $0.00162011 - -

Analisi storica e di mercato del prezzo di Stabledoc (SDT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1391 giorni, dal giorno 30-10-2021.