Cap Mercato $3.96T 1.07%
Volume 24o $349.41B -11%
BTC % 55.44% 0.59%
ETH % 11.73% -0.17%
Monete 33.578 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Stabledoc SDT

Prezzo storico di Stabledoc (SDT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.00217064 $0.0017188 $0.00264805 $0.0017188 - -
Oct-29 2025 $0.00226464 $0.00186559 $0.00257597 $0.00224673 - -
Oct-28 2025 $0.00224673 $0.00188388 $0.00259688 $0.00232732 - -
Oct-27 2025 $0.00232732 $0.00226513 $0.00286819 $0.00226513 $1,291 -
Oct-26 2025 $0.00226513 $0.00226513 $0.00251579 $0.00227412 - -
Oct-25 2025 $0.00227412 $0.00225618 $0.00227412 $0.00225618 - -
Oct-24 2025 $0.00225618 $0.00222218 $0.00232102 $0.00228455 $946 -
Oct-23 2025 $0.00228455 $0.00217566 $0.00232115 $0.00217566 $779 -
Oct-22 2025 $0.00217572 $0.00195187 $0.00277253 $0.00220075 - -
Oct-21 2025 $0.00219346 $0.00217591 $0.0022635 $0.00224395 $644 -
Oct-20 2025 $0.00224395 $0.00224395 $0.00266142 $0.00226111 $211 -
Oct-19 2025 $0.00229054 $0.00176545 $0.00262797 $0.00251132 - -
Oct-18 2025 $0.00251132 $0.00208668 $0.00251132 $0.00219775 $292 -
Oct-17 2025 $0.00219775 $0.00211151 $0.00236457 $0.00236372 $682 -
Oct-16 2025 $0.00236372 $0.00227334 $0.00273805 $0.00236131 - -

Analisi storica e di mercato del prezzo di Stabledoc (SDT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1462 giorni, dal giorno 30-10-2021.