Cap Mercato $4.58T 2.18%
Volume 24o $400.70B 7.82%
BTC % 54.29% -0.55%
ETH % 12.34% 1.62%
Monete 33.337 +14
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Stabledoc SDT

Prezzo storico di Stabledoc (SDT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00239053 $0.00236583 $0.00243224 $0.00236583 - -
Oct-04 2025 $0.00236583 $0.00236035 $0.00244371 $0.00243966 - -
Oct-03 2025 $0.00243966 $0.00224918 $0.00243966 $0.00224918 $595 -
Oct-02 2025 $0.00224918 $0.00210481 $0.00224918 $0.00210481 $30 -
Oct-01 2025 $0.00210481 $0.00207558 $0.00213028 $0.00207558 - -
Sep-30 2025 $0.00206514 $0.00206168 $0.00213167 $0.00212805 - -
Sep-29 2025 $0.00212805 $0.0020399 $0.00212805 $0.0020399 $22 -
Sep-28 2025 $0.00203996 $0.00199913 $0.00203996 $0.00200148 $5 -
Sep-27 2025 $0.00200148 $0.00198003 $0.00201958 $0.00198003 - -
Sep-26 2025 $0.0019723 $0.00193675 $0.00198622 $0.0019717 - -
Sep-25 2025 $0.00198743 $0.00198743 $0.00210288 $0.00210288 - -
Sep-24 2025 $0.00210265 $0.00208045 $0.00213402 $0.00209348 - -
Sep-23 2025 $0.00209348 $0.00202094 $0.00212775 $0.0020614 - -
Sep-22 2025 $0.00206141 $0.00204188 $0.00217424 $0.0021741 $33 -
Sep-21 2025 $0.00218515 $0.00214866 $0.00223357 $0.00214866 - -

Analisi storica e di mercato del prezzo di Stabledoc (SDT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1437 giorni, dal giorno 31-10-2021.