Cap Mercato $2.28T
3.48%
Volume 24o $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
Monete
28.518
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stabledoc (SDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00261419 | $0.00250206 | $0.00261419 | $0.00250206 | $51 | - |
| Aug-18 2024 | $0.00252175 | $0.00252175 | $0.00257992 | $0.00257992 | $1,032 | - |
| Aug-17 2024 | $0.00257992 | $0.00253037 | $0.00267459 | $0.0026314 | $3,554 | - |
| Aug-16 2024 | $0.00202948 | $0.00202948 | $0.00213373 | $0.00212009 | $1,677 | - |
| Aug-15 2024 | $0.00263401 | $0.00258167 | $0.00268164 | $0.00262957 | $448 | - |
| Aug-14 2024 | $0.00262957 | $0.00262957 | $0.00270637 | $0.00268405 | $776 | - |
| Aug-13 2024 | $0.00268405 | $0.00262466 | $0.00268405 | $0.00262466 | $65 | - |
| Aug-12 2024 | $0.00262466 | $0.00202667 | $0.00262466 | $0.0020357 | $834 | - |
| Aug-11 2024 | $0.002036 | $0.002036 | $0.00270784 | $0.00266208 | $1,642 | - |
| Aug-10 2024 | $0.00266208 | $0.00258442 | $0.00266208 | $0.00259112 | $142 | - |
| Aug-09 2024 | $0.00259112 | $0.00242397 | $0.00267406 | $0.00242506 | $673 | - |
| Aug-08 2024 | $0.00243028 | $0.00203538 | $0.00243031 | $0.00232436 | $4,223 | - |
| Aug-07 2024 | $0.00232435 | $0.00222185 | $0.00247323 | $0.00222185 | $2,878 | - |
| Aug-06 2024 | $0.0022466 | $0.00224658 | $0.00239534 | $0.00234918 | $3,553 | - |
| Aug-05 2024 | $0.0022941 | $0.00199149 | $0.0022941 | $0.00207064 | $9,288 | - |