Cap Mercato $2.41T
0.39%
Volume 24o $124.21B
-22.5%
BTC % 52.38%
-0.26%
ETH % 13.76%
-0.07%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Stabledoc (SDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00273364 | $0.00251127 | $0.00273364 | $0.00251127 | $33 | - |
| Aug-22 2024 | $0.00251118 | $0.0020185 | $0.00263664 | $0.00263664 | $7,434 | - |
| Aug-21 2024 | $0.00263664 | $0.00253938 | $0.00264687 | $0.00264687 | $44 | - |
| Aug-20 2024 | $0.00233672 | $0.00208844 | $0.00233686 | $0.00208844 | $3,390 | - |
| Aug-19 2024 | $0.00261419 | $0.00250206 | $0.00261419 | $0.00250206 | $51 | - |
| Aug-18 2024 | $0.00252175 | $0.00252175 | $0.00257992 | $0.00257992 | $1,032 | - |
| Aug-17 2024 | $0.00257992 | $0.00253037 | $0.00267459 | $0.0026314 | $3,554 | - |
| Aug-16 2024 | $0.00202948 | $0.00202948 | $0.00213373 | $0.00212009 | $1,677 | - |
| Aug-15 2024 | $0.00263401 | $0.00258167 | $0.00268164 | $0.00262957 | $448 | - |
| Aug-14 2024 | $0.00262957 | $0.00262957 | $0.00270637 | $0.00268405 | $776 | - |
| Aug-13 2024 | $0.00268405 | $0.00262466 | $0.00268405 | $0.00262466 | $65 | - |
| Aug-12 2024 | $0.00262466 | $0.00202667 | $0.00262466 | $0.0020357 | $834 | - |
| Aug-11 2024 | $0.002036 | $0.002036 | $0.00270784 | $0.00266208 | $1,642 | - |
| Aug-10 2024 | $0.00266208 | $0.00258442 | $0.00266208 | $0.00259112 | $142 | - |
| Aug-09 2024 | $0.00259112 | $0.00242397 | $0.00267406 | $0.00242506 | $673 | - |