Cap Mercato $3.57T
2.36%
Volume 24o $297.59B
-19.63%
BTC % 57.66%
-1.43%
ETH % 8.85%
3.95%
Monete
31.834
+20
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di STABLE ASSET (STA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.300288 | $0.300288 | $0.300288 | $0.300288 | - | - |
| Nov-14 2024 | $0.300288 | $0.300288 | $0.300288 | $0.300288 | - | - |
| Nov-13 2024 | $0.300288 | $0.300288 | $0.300288 | $0.300288 | - | - |
| Nov-12 2024 | $0.300288 | $0.300288 | $0.300288 | $0.300288 | - | - |
| Nov-11 2024 | $0.300288 | $0.300288 | $0.300288 | $0.300288 | - | - |
| Nov-10 2024 | $0.300288 | $0.300288 | $0.300288 | $0.300288 | - | - |
| Nov-09 2024 | $0.300288 | $0.300288 | $0.300288 | $0.300288 | - | - |
| Nov-08 2024 | $0.300288 | $0.300111 | $0.300358 | $0.300111 | - | - |
| Nov-07 2024 | $0.300097 | $0.300092 | $0.300408 | $0.300192 | - | - |
| Nov-06 2024 | $0.300221 | $0.299934 | $0.30041 | $0.300147 | - | - |
| Nov-05 2024 | $0.300033 | $0.299785 | $0.300108 | $0.299821 | - | - |
| Nov-04 2024 | $0.29987 | $0.299709 | $0.299958 | $0.299882 | - | - |
| Nov-03 2024 | $0.29988 | $0.299821 | $0.299985 | $0.299931 | - | - |
| Nov-02 2024 | $0.299953 | $0.299837 | $0.300099 | $0.299837 | - | - |
| Nov-01 2024 | $0.299819 | $0.299561 | $0.300074 | $0.299561 | - | - |