Cap Mercato $4.14T 0.32%
Volume 24o $345.88B -1.13%
BTC % 56.87% 0.01%
ETH % 11.24% 1.33%
Monete 32.604 +15
Scambi 885
Ultimo aggiornamento 40 Secondi fa
SSV Network SSV

Prezzo storico di SSV Network (SSV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2025 $9.188 $9.028 $9.600 $9.373 $23,491,518 $122,872,276
Jul-28 2025 $9.327 $9.327 $10.48 $10.23 $24,670,574 $124,725,450
Jul-27 2025 $10.20 $9.660 $10.23 $9.660 $22,189,909 $136,508,011
Jul-26 2025 $9.707 $9.667 $9.829 $9.778 $17,152,245 $129,812,196
Jul-25 2025 $9.792 $9.282 $9.810 $9.480 $24,031,926 $130,942,076
Jul-24 2025 $9.654 $9.347 $10.09 $9.763 $26,456,346 $129,096,701
Jul-23 2025 $9.819 $9.603 $11.16 $11.16 $32,369,726 $131,299,346
Jul-22 2025 $11.09 $10.51 $11.26 $11.15 $32,571,015 $148,314,190
Jul-21 2025 $11.15 $11.10 $11.74 $11.38 $34,479,738 $149,099,900
Jul-20 2025 $11.46 $10.81 $11.84 $10.81 $38,991,323 $153,363,662
Jul-19 2025 $10.99 $10.27 $11.28 $10.55 $31,937,361 $147,021,062
Jul-18 2025 $10.45 $10.14 $11.28 $10.14 $52,873,645 $139,863,021
Jul-17 2025 $10.35 $9.797 $10.37 $10.11 $40,802,705 $138,451,982
Jul-16 2025 $10.04 $9.772 $10.35 $9.772 $50,751,952 $133,316,654
Jul-15 2025 $9.777 $8.739 $9.777 $9.107 $23,324,088 $129,769,674

Analisi storica e di mercato del prezzo di SSV Network (SSV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1379 giorni, dal giorno 21-10-2021.