Cap Mercato $3.95T
-0.58%
Volume 24o $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
Monete
33.578
+11
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di SquidGameDeFi (SGD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
| Mar-03 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
| Mar-02 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
| Mar-01 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
| Feb-28 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
| Feb-27 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
| Feb-26 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
| Feb-25 2022 | $1,025,956,970,000 | $957,243,290,000 | $1,046,374,350,000 | $957,243,290,000 | - | - |
| Feb-24 2022 | $957,243,290,000 | $845,811,760,000 | $970,654,010,000 | $899,105,440,000 | - | - |
| Feb-23 2022 | $899,105,440,000 | $899,105,440,000 | $899,105,440,000 | $899,105,440,000 | - | - |
| Feb-22 2022 | $899,105,440,000 | $860,424,180,000 | $899,105,440,000 | $878,698,590,000 | - | - |
| Feb-21 2022 | $878,698,590,000 | $877,290,910,000 | $1,035,122,370,000 | $964,560,589,999 | $197 | - |
| Feb-20 2022 | $964,560,589,999 | $901,313,390,000 | $964,560,589,999 | $903,008,980,000 | $163 | - |
| Feb-19 2022 | $903,008,980,000 | $877,196,180,000 | $903,008,980,000 | $884,595,890,000 | $4,788 | - |
| Feb-18 2022 | $884,595,890,000 | $871,125,450,000 | $11,147,347,920,000 | $11,147,347,920,000 | $4,755 | - |