Cap Mercato $3.38T
1.88%
Volume 24o $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
Monete
34.012
+6
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Spot (SPOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.9972 | $0.9972 | $1.0040 | $1.0015 | - | - |
| Jan-09 2026 | $1.0031 | $1.0031 | $1.0184 | $1.0065 | - | - |
| Jan-08 2026 | $1.0065 | $1.0065 | $1.0351 | $1.0351 | - | - |
| Jan-07 2026 | $1.0351 | $1.0351 | $1.0456 | $1.0456 | - | - |
| Jan-06 2026 | $1.0456 | $1.0372 | $1.0456 | $1.0372 | - | - |
| Jan-05 2026 | $1.0372 | $1.0354 | $1.0372 | $1.0354 | - | - |
| Jan-04 2026 | $1.0354 | $1.0354 | $1.0394 | $1.0394 | - | - |
| Jan-03 2026 | $1.0394 | $1.0393 | $1.0452 | $1.0448 | - | - |
| Jan-02 2026 | $1.0448 | $1.0448 | $1.0518 | $1.0509 | - | - |
| Jan-01 2026 | $1.0509 | $1.0509 | $1.0635 | $1.0635 | - | - |
| Dec-31 2025 | $1.0648 | $1.0648 | $1.0674 | $1.0674 | - | - |
| Dec-30 2025 | $1.0674 | $1.0611 | $1.0701 | $1.0611 | - | - |
| Dec-29 2025 | $1.0632 | $1.0632 | $1.0981 | $1.0981 | - | - |
| Dec-28 2025 | $1.0981 | $1.0941 | $1.0981 | $1.0944 | - | - |
| Dec-27 2025 | $1.0944 | $1.0944 | $1.1216 | $1.1003 | - | - |