Cap Mercato $2.59T
1.23%
Volume 24o $89.03B
-35.09%
BTC % 51.92%
0.25%
ETH % 15.18%
0.92%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Spot (SPOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.1884 | $1.1775 | $1.1966 | $1.1794 | $61,682 | - |
| Jul-26 2024 | $1.1738 | $1.1732 | $1.1943 | $1.1849 | $68,317 | - |
| Jul-25 2024 | $1.1845 | $1.1812 | $1.2571 | $1.2571 | $189,882 | - |
| Jul-24 2024 | $1.2571 | $1.2571 | $1.2733 | $1.2695 | $39,774 | - |
| Jul-23 2024 | $1.2695 | $1.2695 | $1.2739 | $1.2738 | $7,128 | - |
| Jul-22 2024 | $1.2738 | $1.2738 | $1.2949 | $1.2949 | $44,796 | - |
| Jul-21 2024 | $1.2950 | $1.2935 | $1.3438 | $1.3217 | $157,373 | - |
| Jul-20 2024 | $1.3576 | $1.3576 | $1.3666 | $1.3666 | $8,435 | - |
| Jul-19 2024 | $1.3666 | $1.3596 | $1.3666 | $1.3604 | $7,931 | - |
| Jul-18 2024 | $1.3548 | $1.3548 | $1.3594 | $1.3594 | $81 | - |
| Jul-17 2024 | $1.3594 | $1.3495 | $1.4035 | $1.3495 | $276,458 | - |
| Jul-16 2024 | $1.3358 | $1.2856 | $1.3358 | $1.2892 | $114,771 | - |
| Jul-15 2024 | $1.2892 | $1.2473 | $1.2892 | $1.2473 | $184,318 | - |
| Jul-14 2024 | $1.2473 | $1.2443 | $1.2503 | $1.2503 | $7,916 | - |
| Jul-13 2024 | $1.2492 | $1.2434 | $1.2534 | $1.2435 | $16,453 | - |