Cap Mercato $2.28T
0.35%
Volume 24o $82.98B
-55.24%
BTC % 52.63%
-0.36%
ETH % 14.04%
0.71%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Spot (SPOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.1666 | $1.1663 | $1.1864 | $1.1864 | $31,144 | - |
| Aug-09 2024 | $1.1866 | $1.1611 | $1.1866 | $1.1761 | $123,670 | - |
| Aug-08 2024 | $1.1758 | $1.1076 | $1.1758 | $1.1076 | $122,474 | - |
| Aug-07 2024 | $1.1093 | $1.1093 | $1.1485 | $1.1368 | $158,173 | - |
| Aug-06 2024 | $1.1178 | $1.0351 | $1.1902 | $1.0351 | $839,288 | - |
| Aug-05 2024 | $1.0351 | $0.962114 | $1.0375 | $1.0242 | $386,759 | - |
| Aug-04 2024 | $1.0245 | $1.0145 | $1.0739 | $1.0560 | $495,254 | - |
| Aug-03 2024 | $1.0560 | $1.0560 | $1.0806 | $1.0806 | $172,272 | - |
| Aug-02 2024 | $1.0808 | $1.0751 | $1.0970 | $1.0751 | $72,309 | - |
| Aug-01 2024 | $1.0749 | $1.0729 | $1.1195 | $1.1192 | $295,534 | - |
| Jul-31 2024 | $1.1194 | $1.1176 | $1.1720 | $1.1711 | $193,411 | - |
| Jul-30 2024 | $1.1882 | $1.1788 | $1.1926 | $1.1800 | $41,838 | - |
| Jul-29 2024 | $1.1800 | $1.1700 | $1.1819 | $1.1771 | $45,064 | - |
| Jul-28 2024 | $1.1770 | $1.1750 | $1.1906 | $1.1857 | $41,102 | - |
| Jul-27 2024 | $1.1884 | $1.1775 | $1.1966 | $1.1794 | $61,682 | - |