Cap Mercato $2.22T
0.98%
Volume 24o $113.88B
-31.01%
BTC % 52.7%
0.56%
ETH % 14.09%
-0.85%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Spot (SPOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.1839 | $1.1837 | $1.1938 | $1.1938 | $33,293 | - |
| Aug-15 2024 | $1.1893 | $1.1891 | $1.2000 | $1.1982 | $5,821 | - |
| Aug-14 2024 | $1.1982 | $1.1869 | $1.1993 | $1.1912 | $49,688 | - |
| Aug-13 2024 | $1.1911 | $1.1773 | $1.1913 | $1.1773 | $53,082 | - |
| Aug-12 2024 | $1.1774 | $1.1684 | $1.1774 | $1.1734 | $24,288 | - |
| Aug-11 2024 | $1.1736 | $1.1629 | $1.1769 | $1.1667 | $73,578 | - |
| Aug-10 2024 | $1.1666 | $1.1663 | $1.1864 | $1.1864 | $31,144 | - |
| Aug-09 2024 | $1.1866 | $1.1611 | $1.1866 | $1.1761 | $123,670 | - |
| Aug-08 2024 | $1.1758 | $1.1076 | $1.1758 | $1.1076 | $122,474 | - |
| Aug-07 2024 | $1.1093 | $1.1093 | $1.1485 | $1.1368 | $158,173 | - |
| Aug-06 2024 | $1.1178 | $1.0351 | $1.1902 | $1.0351 | $839,288 | - |
| Aug-05 2024 | $1.0351 | $0.962114 | $1.0375 | $1.0242 | $386,759 | - |
| Aug-04 2024 | $1.0245 | $1.0145 | $1.0739 | $1.0560 | $495,254 | - |
| Aug-03 2024 | $1.0560 | $1.0560 | $1.0806 | $1.0806 | $172,272 | - |
| Aug-02 2024 | $1.0808 | $1.0751 | $1.0970 | $1.0751 | $72,309 | - |