Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Splintershards SPS

Prezzo storico di Splintershards (SPS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00792128 $0.00769578 $0.00792128 $0.00774407 $58,285 $10,518,995
Oct-02 2025 $0.00775258 $0.00750789 $0.00775258 $0.00752424 $42,184 $10,294,969
Oct-01 2025 $0.00751272 $0.00732958 $0.00751272 $0.00736053 $27,530 $9,976,446
Sep-30 2025 $0.00735502 $0.00730602 $0.00760586 $0.00760586 $28,743 $9,767,033
Sep-29 2025 $0.00760892 $0.00751111 $0.0076261 $0.00752537 $41,412 $10,104,195
Sep-28 2025 $0.00750417 $0.00741865 $0.00753267 $0.00752561 $27,537 $9,965,093
Sep-27 2025 $0.00754202 $0.00748131 $0.00758146 $0.00754082 $31,965 $10,015,364
Sep-26 2025 $0.00753668 $0.00727866 $0.00753668 $0.00736061 $40,369 $10,008,273
Sep-25 2025 $0.00738583 $0.00733521 $0.00778915 $0.00778915 $36,417 $9,807,951
Sep-24 2025 $0.00778934 $0.00776999 $0.00788856 $0.00783853 $38,638 $10,343,784
Sep-23 2025 $0.00783133 $0.00776092 $0.00794051 $0.00789496 $32,809 $10,399,539
Sep-22 2025 $0.00791022 $0.00786169 $0.00807833 $0.00807833 $34,954 $10,504,309
Sep-21 2025 $0.00806968 $0.00806777 $0.00829415 $0.00820685 $45,295 $10,716,053
Sep-20 2025 $0.00816446 $0.00793264 $0.0081645 $0.00795671 $37,133 $10,841,922
Sep-19 2025 $0.00795737 $0.00788666 $0.00803095 $0.00796433 $40,843 $10,566,921

Analisi storica e di mercato del prezzo di Splintershards (SPS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1530 giorni, dal giorno 27-07-2021.