Cap Mercato $4.10T 1.72%
Volume 24o $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Splintershards SPS

Prezzo storico di Splintershards (SPS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0070912 $0.0069979 $0.00713002 $0.00707818 $30,698 $9,416,693
Oct-24 2025 $0.00700518 $0.00698401 $0.00710002 $0.00698745 $33,550 $9,302,470
Oct-23 2025 $0.00698073 $0.00674195 $0.00715442 $0.00674195 $35,622 $9,269,998
Oct-22 2025 $0.00670506 $0.00670298 $0.0069202 $0.00673012 $40,957 $8,903,928
Oct-21 2025 $0.00676314 $0.00660626 $0.00690969 $0.00677677 $51,594 $8,981,055
Oct-20 2025 $0.00677891 $0.00673703 $0.00697068 $0.00687405 $28,605 $9,001,996
Oct-19 2025 $0.00696309 $0.00657296 $0.00696309 $0.00671927 $36,565 $9,246,575
Oct-18 2025 $0.00672088 $0.00667979 $0.00683683 $0.00669396 $30,023 $8,924,927
Oct-17 2025 $0.00670951 $0.00635693 $0.00676907 $0.00676907 $82,052 $8,909,835
Oct-16 2025 $0.00680566 $0.00668682 $0.00689118 $0.00679751 $38,549 $9,037,515
Oct-15 2025 $0.00677689 $0.00676399 $0.0070994 $0.0070994 $44,965 $8,999,305
Oct-14 2025 $0.00712441 $0.00681258 $0.00744987 $0.00741726 $61,849 $9,460,798
Oct-13 2025 $0.00741895 $0.00726587 $0.00768362 $0.00749548 $55,611 $9,851,932
Oct-12 2025 $0.00743375 $0.00684714 $0.00756697 $0.00695762 $84,716 $9,871,580
Oct-11 2025 $0.00696912 $0.00695777 $0.00727899 $0.0071145 $74,764 $9,254,576

Analisi storica e di mercato del prezzo di Splintershards (SPS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1552 giorni, dal giorno 27-07-2021.