Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Splintershards (SPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00611131 | $0.00595658 | $0.00617323 | $0.00595658 | $21,700 | $9,478,436 |
| Dec-17 2025 | $0.00594597 | $0.00593728 | $0.00635559 | $0.00630469 | $30,680 | $9,219,527 |
| Dec-16 2025 | $0.00620699 | $0.00617599 | $0.00631451 | $0.0062114 | $19,156 | $9,621,177 |
| Dec-15 2025 | $0.00621727 | $0.00620066 | $0.00643674 | $0.0064044 | $19,347 | $9,634,401 |
| Dec-14 2025 | $0.00640041 | $0.006371 | $0.0064929 | $0.0064929 | $20,508 | $9,914,694 |
| Dec-13 2025 | $0.00648926 | $0.00633883 | $0.00652238 | $0.00636048 | $26,200 | $10,048,659 |
| Dec-12 2025 | $0.00634738 | $0.00631603 | $0.0064149 | $0.0064149 | $17,667 | $9,826,004 |
| Dec-11 2025 | $0.00639084 | $0.00625743 | $0.00658941 | $0.00658941 | $20,792 | $9,889,484 |
| Dec-10 2025 | $0.0066014 | $0.00651728 | $0.00660425 | $0.00658918 | $19,652 | $10,212,742 |
| Dec-09 2025 | $0.00659925 | $0.00645236 | $0.00669127 | $0.00649575 | $19,047 | $10,206,715 |
| Dec-08 2025 | $0.00657771 | $0.00649062 | $0.0066291 | $0.00649062 | $18,035 | $10,170,702 |
| Dec-07 2025 | $0.00651379 | $0.0063132 | $0.00663981 | $0.00651537 | $20,595 | $10,068,085 |
| Dec-06 2025 | $0.00651619 | $0.00647316 | $0.00661528 | $0.00653436 | $19,865 | $10,067,544 |
| Dec-05 2025 | $0.00652285 | $0.00642382 | $0.00666686 | $0.00664511 | $20,635 | $10,074,469 |
| Dec-04 2025 | $0.00663434 | $0.00647457 | $0.00670586 | $0.00656758 | $24,465 | $10,244,005 |