Cap Mercato $3.14T
-3.54%
Volume 24o $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Spindle (SPD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001271 | $0.00001152 | $0.00001274 | $0.00001159 | $7 | - |
| Dec-13 2025 | $0.00001156 | $0.00001152 | $0.00001173 | $0.00001152 | $6 | - |
| Dec-12 2025 | $0.00001153 | $0.00001153 | $0.00001271 | $0.00001186 | $6 | - |
| Dec-11 2025 | $0.00001181 | $0.00001156 | $0.00001272 | $0.00001185 | $7 | - |
| Dec-10 2025 | $0.00001193 | $0.00001183 | $0.00001235 | $0.00001208 | $7 | - |
| Dec-09 2025 | $0.00001211 | $0.00001153 | $0.00001269 | $0.00001164 | $7 | - |
| Dec-08 2025 | $0.00001164 | $0.00001153 | $0.00001267 | $0.00001267 | $7 | - |
| Dec-07 2025 | $0.00001267 | $0.00001155 | $0.00001273 | $0.00001173 | $7 | - |
| Dec-06 2025 | $0.00001173 | $0.00001151 | $0.00001269 | $0.00001265 | $7 | - |
| Dec-05 2025 | $0.00001268 | $0.00001151 | $0.00001268 | $0.00001194 | $7 | - |
| Dec-04 2025 | $0.00001198 | $0.00001183 | $0.00001241 | $0.00001218 | $7 | - |
| Dec-03 2025 | $0.00001229 | $0.00001165 | $0.00001268 | $0.00001268 | $8 | - |
| Dec-02 2025 | $0.00001266 | $0.00001261 | $0.0000127 | $0.00001265 | $7 | - |
| Dec-01 2025 | $0.00001266 | $0.00001259 | $0.00001276 | $0.00001276 | $7 | - |
| Nov-30 2025 | $0.00001268 | $0.00001261 | $0.00001282 | $0.0000127 | $8 | - |