Cap Mercato $2.58T
-1.87%
Volume 24o $216.80B
6.74%
BTC % 54.06%
-0.35%
ETH % 9.92%
-0.8%
Monete
34.357
+8
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Spike (SPIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-18 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-17 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-16 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-15 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-14 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-13 2025 | $0.00019967 | $0.00019967 | $0.00021433 | $0.00021433 | - | - |
| Jul-12 2025 | $0.00021433 | $0.00021433 | $0.00026284 | $0.00026284 | - | - |
| Jul-11 2025 | $0.00026284 | $0.00026284 | $0.00030321 | $0.00030321 | $6,026 | - |
| Dec-15 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-14 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-13 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-12 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-11 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-10 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |