Cap Mercato $4.59T
2.37%
Volume 24o $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Monete
33.337
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-19 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
Jul-18 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
Jul-17 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
Jul-16 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
Jul-15 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
Jul-14 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
Jul-13 2025 | $0.00019967 | $0.00019967 | $0.00021433 | $0.00021433 | - | - |
Jul-12 2025 | $0.00021433 | $0.00021433 | $0.00026284 | $0.00026284 | - | - |
Jul-11 2025 | $0.00026284 | $0.00026284 | $0.00030321 | $0.00030321 | $6,026 | - |
Dec-15 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-14 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-13 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-12 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-11 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-10 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |