Cap Mercato $3.44T
-0.57%
Volume 24o $189.85B
-11.38%
BTC % 60.38%
0.11%
ETH % 8.78%
-0.56%
Monete
32.190
+22
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Spike (SPIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-14 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-13 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-12 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-11 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-10 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-09 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-08 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-07 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | - | - |
| Dec-06 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | - | - |
| Dec-05 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | - | - |
| Dec-04 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | - | - |
| Dec-03 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | $836 | - |
| Nov-27 2024 | $0.00030909 | $0.00030909 | $0.00030909 | $0.00030909 | - | - |
| Nov-26 2024 | $0.00030909 | $0.00030909 | $0.00030909 | $0.00030909 | - | - |