Cap Mercato $3.47T
0.33%
Volume 24o $167.08B
-32.44%
BTC % 59.1%
0.22%
ETH % 8.62%
-0.46%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Spike (SPIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-14 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-13 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-12 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-11 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-10 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-09 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-08 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-07 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | - | - |
| Dec-06 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | - | - |
| Dec-05 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | - | - |
| Dec-04 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | - | - |
| Dec-03 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | $836 | - |
| Nov-27 2024 | $0.00030909 | $0.00030909 | $0.00030909 | $0.00030909 | - | - |
| Nov-26 2024 | $0.00030909 | $0.00030909 | $0.00030909 | $0.00030909 | - | - |