Cap Mercato $3.44T
-0.98%
Volume 24o $295.32B
44.53%
BTC % 59.39%
0.52%
ETH % 8.43%
-2.37%
Monete
31.871
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Spiderman Bitcoin (SPIDERMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $81,742,221,449 | $81,742,221,449 | $81,994,373,328 | $81,994,373,328 | - | - |
| May-17 2025 | $81,994,373,328 | $81,994,373,328 | $83,665,857,557 | $83,665,857,557 | - | - |
| May-16 2025 | $83,665,857,557 | $83,665,857,557 | $83,690,703,994 | $83,690,703,994 | - | - |
| May-15 2025 | $83,690,703,994 | $83,690,703,994 | $83,742,696,706 | $83,742,696,706 | - | - |
| May-14 2025 | $83,742,696,706 | $83,742,696,706 | $85,053,833,711 | $85,053,833,711 | - | - |
| May-13 2025 | $85,053,833,711 | $85,053,833,711 | $85,094,648,356 | $85,094,648,356 | - | - |
| May-12 2025 | $83,157,210,509 | $83,157,210,509 | $83,157,210,509 | $83,157,210,509 | - | - |
| May-11 2025 | $83,157,210,509 | $83,157,210,509 | $84,168,654,894 | $84,168,654,894 | $16 | - |
| May-10 2025 | $84,168,654,894 | $81,475,003,457 | $84,168,654,894 | $81,475,003,457 | - | - |
| May-09 2025 | $81,475,003,457 | $80,315,769,022 | $81,475,003,457 | $80,315,769,022 | - | - |
| May-08 2025 | $80,315,769,022 | $77,125,582,368 | $80,315,769,022 | $77,125,582,368 | - | - |
| May-07 2025 | $77,125,582,368 | $77,125,582,368 | $78,030,176,280 | $77,546,739,069 | $18 | - |
| May-06 2025 | $77,546,739,069 | $76,715,899,781 | $77,546,739,069 | $76,715,899,781 | - | - |
| May-05 2025 | $76,715,899,781 | $75,848,665,986 | $76,715,899,781 | $75,848,665,986 | - | - |
| May-04 2025 | $75,848,665,986 | $75,848,665,986 | $76,700,318,230 | $76,700,318,230 | - | - |