Cap Mercato $3.44T
-0.96%
Volume 24o $282.39B
39.13%
BTC % 59.44%
0.62%
ETH % 8.33%
-3.6%
Monete
31.870
+2
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Sperax (SPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.018594 | $0.01802 | $0.018706 | $0.018132 | $4,746,067 | $31,456,406 |
| May-17 2025 | $0.018373 | $0.017912 | $0.018568 | $0.018536 | $3,626,733 | $31,081,677 |
| May-16 2025 | $0.01851 | $0.017516 | $0.019611 | $0.017516 | $6,267,794 | $31,313,559 |
| May-15 2025 | $0.018322 | $0.017712 | $0.019085 | $0.018783 | $5,907,707 | $30,996,515 |
| May-14 2025 | $0.019035 | $0.019035 | $0.020377 | $0.020078 | $5,435,429 | $32,201,830 |
| May-13 2025 | $0.020086 | $0.019562 | $0.020211 | $0.019875 | $5,779,024 | $33,979,308 |
| May-12 2025 | $0.019893 | $0.01968 | $0.020653 | $0.020437 | $7,396,936 | $33,654,107 |
| May-11 2025 | $0.020394 | $0.020097 | $0.021081 | $0.021039 | $5,506,150 | $34,500,613 |
| May-10 2025 | $0.021136 | $0.02089 | $0.021702 | $0.021214 | $4,236,437 | $35,756,008 |
| May-09 2025 | $0.021889 | $0.019903 | $0.021889 | $0.019903 | $7,942,143 | $37,030,521 |
| May-08 2025 | $0.020007 | $0.019444 | $0.020167 | $0.019444 | $6,512,369 | $33,847,013 |
| May-07 2025 | $0.019448 | $0.019213 | $0.019722 | $0.019569 | $4,271,459 | $32,901,115 |
| May-06 2025 | $0.019662 | $0.019451 | $0.020382 | $0.019814 | $4,831,946 | $33,263,061 |
| May-05 2025 | $0.019276 | $0.019061 | $0.019807 | $0.019157 | $4,299,197 | $32,609,614 |
| May-04 2025 | $0.019136 | $0.019055 | $0.01959 | $0.019389 | $2,985,894 | $32,372,570 |