Cap Mercato $2.43T
2.36%
Volume 24o $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Spell Token (SPELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00057281 | $0.00057281 | $0.00058692 | $0.00058419 | $4,681,689 | $85,301,827 |
| Sep-24 2024 | $0.00058512 | $0.00056149 | $0.00058512 | $0.00057271 | $6,929,599 | $87,133,860 |
| Sep-23 2024 | $0.00057037 | $0.00054952 | $0.0005778 | $0.00054952 | $5,195,794 | $84,937,445 |
| Sep-22 2024 | $0.0005549 | $0.00053915 | $0.00057629 | $0.00057629 | $3,527,011 | $82,601,982 |
| Sep-21 2024 | $0.00057343 | $0.00055505 | $0.00057422 | $0.00056315 | $3,440,237 | $85,360,009 |
| Sep-20 2024 | $0.00056378 | $0.00054973 | $0.00057358 | $0.00055656 | $4,594,800 | $83,924,472 |
| Sep-19 2024 | $0.00055811 | $0.00054503 | $0.00056401 | $0.00054503 | $5,321,027 | $83,079,299 |
| Sep-18 2024 | $0.00053186 | $0.00050954 | $0.00053587 | $0.00052865 | $3,500,369 | $79,172,968 |
| Sep-17 2024 | $0.00052402 | $0.00050667 | $0.00053304 | $0.00051039 | $3,206,342 | $78,002,827 |
| Sep-16 2024 | $0.00050751 | $0.00050161 | $0.00052028 | $0.00051683 | $3,581,771 | $75,544,308 |
| Sep-15 2024 | $0.00051565 | $0.00051565 | $0.00055072 | $0.00054815 | $2,983,684 | $76,666,838 |
| Sep-14 2024 | $0.00054941 | $0.00054503 | $0.00055602 | $0.00055513 | $3,479,867 | $81,686,344 |
| Sep-13 2024 | $0.00055388 | $0.00053783 | $0.00055751 | $0.00054066 | $6,204,599 | $82,213,767 |
| Sep-12 2024 | $0.00054125 | $0.0005317 | $0.00054125 | $0.00053283 | $3,724,330 | $80,339,474 |
| Sep-11 2024 | $0.00053128 | $0.00051826 | $0.000538 | $0.000538 | $3,707,677 | $78,859,707 |