Cap Mercato $3.42T
-1.46%
Volume 24o $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Monete
31.871
+3
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Spectrecoin / Alias (ALIAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.074733 | $0.072464 | $0.07487 | $0.072512 | $146 | - |
| May-17 2025 | $0.072407 | $0.06994 | $0.072584 | $0.070376 | $201 | - |
| May-16 2025 | $0.070444 | $0.070355 | $0.072784 | $0.072784 | $992 | - |
| May-15 2025 | $0.072373 | $0.068955 | $0.072373 | $0.070273 | $1,251 | - |
| May-14 2025 | $0.070173 | $0.06912 | $0.073199 | $0.069806 | $1,409 | - |
| May-13 2025 | $0.069814 | $0.06904 | $0.070855 | $0.069734 | $2,743 | - |
| May-12 2025 | $0.068543 | $0.067781 | $0.069629 | $0.068866 | $1,988 | - |
| May-11 2025 | $0.066466 | $0.066252 | $0.066926 | $0.066733 | $596 | - |
| May-10 2025 | $0.067754 | $0.066717 | $0.067754 | $0.066717 | $2,284 | - |
| May-09 2025 | $0.065763 | $0.064976 | $0.066206 | $0.065265 | $440 | - |
| May-08 2025 | $0.06496 | $0.061194 | $0.06496 | $0.061194 | $1,240 | - |
| May-07 2025 | $0.061285 | $0.060711 | $0.062107 | $0.061918 | $2,022 | - |
| May-06 2025 | $0.06046 | $0.058618 | $0.06046 | $0.059094 | $681 | - |
| May-05 2025 | $0.057658 | $0.057658 | $0.059466 | $0.059381 | $367 | - |
| May-04 2025 | $0.059395 | $0.0552 | $0.060049 | $0.056509 | $3,310 | - |