Cap Mercato $3.57T
0.89%
Volume 24o $235.03B
-15.71%
BTC % 59.47%
0.16%
ETH % 8.6%
-0.34%
Monete
31.899
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SPECTRE AI (SPECTRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $2.8650 | $2.8061 | $3.0582 | $3.0108 | $652,114 | $28,631,080 |
| May-19 2025 | $3.0085 | $2.5446 | $3.0184 | $2.5612 | $656,229 | $30,065,452 |
| May-18 2025 | $2.5889 | $2.5857 | $2.8192 | $2.7947 | $575,091 | $25,872,220 |
| May-17 2025 | $2.7944 | $2.7944 | $3.0433 | $3.0433 | $479,099 | $27,925,267 |
| May-16 2025 | $3.0412 | $2.9587 | $3.0487 | $2.9858 | $479,530 | $30,391,233 |
| May-15 2025 | $3.0089 | $2.9938 | $3.2463 | $3.1942 | $561,186 | $30,069,087 |
| May-14 2025 | $3.2115 | $2.9672 | $3.3576 | $3.0181 | $724,134 | $32,093,325 |
| May-13 2025 | $2.9863 | $2.9319 | $3.3064 | $3.2843 | $850,133 | $29,842,882 |
| May-12 2025 | $3.2641 | $3.1973 | $3.6756 | $3.5260 | $781,098 | $32,619,614 |
| May-11 2025 | $3.3660 | $3.1085 | $3.6073 | $3.4587 | $691,643 | $33,637,941 |
| May-10 2025 | $3.6172 | $3.0858 | $3.6701 | $3.0858 | $793,367 | $36,147,798 |
| May-09 2025 | $3.0581 | $3.0219 | $3.3170 | $3.1443 | $614,120 | $30,560,506 |
| May-08 2025 | $3.1085 | $2.7526 | $3.3262 | $2.7591 | $541,883 | $31,064,486 |
| May-07 2025 | $2.7642 | $2.7349 | $2.8015 | $2.7349 | $583,829 | $27,623,983 |
| May-06 2025 | $2.7346 | $2.6125 | $2.8792 | $2.8749 | $855,505 | $27,327,652 |