Cap Mercato $4.10T 1.81%
Volume 24o $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 42 Secondi fa
SPECTRE AI SPECTRE

Prezzo storico di SPECTRE AI (SPECTRE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.920067 $0.865871 $1.0406 $1.0406 $393,891 $9,194,388
Oct-24 2025 $1.0417 $0.933037 $1.0620 $0.93583 $320,918 $10,410,393
Oct-23 2025 $0.960246 $0.862301 $0.967289 $0.868857 $349,330 $9,595,910
Oct-22 2025 $0.865269 $0.865269 $0.980897 $0.980897 $434,789 $8,646,787
Oct-21 2025 $1.0195 $1.0169 $1.1310 $1.1310 $370,804 $10,188,110
Oct-20 2025 $1.1317 $1.0825 $1.1340 $1.0897 $343,212 $11,310,213
Oct-19 2025 $1.1007 $1.0457 $1.1425 $1.1318 $422,027 $11,000,001
Oct-18 2025 $1.1312 $1.1214 $1.1371 $1.1287 $323,236 $11,304,888
Oct-17 2025 $1.1318 $1.0313 $1.1655 $1.1603 $440,003 $11,310,776
Oct-16 2025 $1.1587 $1.1587 $1.2299 $1.2153 $377,193 $11,579,374
Oct-15 2025 $1.2138 $1.2138 $1.4513 $1.4495 $367,217 $12,129,724
Oct-14 2025 $1.4455 $1.4346 $1.4952 $1.4952 $316,309 $14,445,686
Oct-13 2025 $1.5044 $1.4371 $1.5059 $1.4474 $350,170 $15,034,602
Oct-12 2025 $1.4442 $1.2730 $1.4506 $1.2808 $298,123 $14,432,359
Oct-11 2025 $1.2828 $1.2093 $1.2947 $1.2473 $396,561 $12,820,154

Analisi storica e di mercato del prezzo di SPECTRE AI (SPECTRE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 707 giorni, dal giorno 19-11-2023.