Cap Mercato $3.24T
2.3%
Volume 24o $195.82B
-21.91%
BTC % 53.29%
-2.53%
ETH % 10.9%
-3.02%
Monete
33.828
+10
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Spartacats (PURR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-09 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-08 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-07 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-06 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-05 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-04 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-03 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-02 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-01 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Sep-30 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Sep-29 2025 | $0.000000009012034453591101 | $0.0000000088626133092413 | $0.000000009012034453591101 | $0.0000000088626133092413 | - | - |
| Sep-28 2025 | $0.0000000088626133092413 | $0.0000000088626133092413 | $0.0000000088626133092413 | $0.0000000088626133092413 | - | - |
| Sep-27 2025 | $0.0000000088626133092413 | $0.0000000088626133092413 | $0.0000000088626133092413 | $0.0000000088626133092413 | - | - |
| Sep-26 2025 | $0.0000000088626133092413 | $0.0000000085392845018323 | $0.0000000088626133092413 | $0.0000000085392845018323 | - | - |