Cap Mercato $4.31T
1.81%
Volume 24o $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
Monete
33.133
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Spartacats (PURR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | - | - |
| Sep-10 2025 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | - | - |
| Sep-09 2025 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | - | - |
| Sep-08 2025 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000098974134439872 | $0.0000000098974134439872 | - | - |
| Sep-07 2025 | $0.0000000098974134439872 | $0.0000000098974134439872 | $0.0000000098974134439872 | $0.0000000098974134439872 | - | - |
| Sep-06 2025 | $0.0000000098974134439872 | $0.0000000098974134439872 | $0.0000000098974134439872 | $0.0000000098974134439872 | - | - |
| Sep-05 2025 | $0.0000000098974134439872 | $0.0000000098974134439872 | $0.00000001 | $0.0000000099934777953897 | - | - |
| Sep-04 2025 | $0.0000000099934777953897 | $0.0000000099934777953897 | $0.0000000101 | $0.0000000101 | - | - |
| Sep-03 2025 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | - | - |
| Sep-02 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-01 2025 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | - | - |
| Aug-31 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Aug-30 2025 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-29 2025 | $0.0000000102 | $0.0000000102 | $0.0000000107 | $0.0000000107 | $513 | - |
| Aug-28 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |