Cap Mercato $4.14T
1.15%
Volume 24o $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di SparkPoint Fuel (SFUEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $1,059 |
| Jul-14 2025 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $1,059 |
| Jul-13 2025 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $1,059 |
| Jul-12 2025 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $1,059 |
| Jul-11 2025 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $1,059 |
| Jul-10 2025 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $1,059 |
| Jul-09 2025 | $0.00003732 | $0.00003732 | $0.00003779 | $0.00003779 | - | $1,059 |
| Jul-08 2025 | $0.00003779 | $0.00003461 | $0.00003779 | $0.00003461 | $1 | $1,072 |
| Jul-07 2025 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | $982 |
| Jul-06 2025 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | $982 |
| Jul-05 2025 | $0.00003451 | $0.00003451 | $0.00003451 | $0.00003451 | - | $979 |
| Jul-04 2025 | $0.00003535 | $0.00003416 | $0.00003535 | $0.00003416 | - | $1,003 |
| Jul-03 2025 | $0.00003416 | $0.00003149 | $0.00003803 | $0.00003803 | - | $969 |
| Jul-02 2025 | $0.00003803 | $0.00003639 | $0.00003803 | $0.00003639 | - | $1,079 |
| Jul-01 2025 | $0.00003639 | $0.00003609 | $0.00003639 | $0.00003609 | - | $1,033 |