Cap Mercato $3.32T
0.35%
Volume 24o $89.08B
BTC % 54.44%
-0.14%
ETH % 11.23%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SpaceFalcon (FCON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000062301 | $0.0000062301 | $0.0000062655 | $0.0000062655 | - | $108,558 |
| Jan-09 2026 | $0.0000062445 | $0.0000062184 | $0.0000062445 | $0.0000062184 | - | $108,808 |
| Jan-08 2026 | $0.0000062184 | $0.0000061417 | $0.0000062184 | $0.0000061417 | - | $108,354 |
| Jan-07 2026 | $0.0000061417 | $0.0000061417 | $0.0000061417 | $0.0000061417 | - | $107,018 |
| Jan-06 2026 | $0.0000061417 | $0.0000057647 | $0.0000065792 | $0.0000057647 | $386 | $107,018 |
| Jan-05 2026 | $0.0000057647 | $0.0000057647 | $0.0000058041 | $0.0000058041 | - | $100,448 |
| Jan-04 2026 | $0.0000058041 | $0.0000053394 | $0.0000058041 | $0.0000054308 | $105 | $101,134 |
| Jan-03 2026 | $0.0000054308 | $0.0000038235 | $0.0000054308 | $0.0000038235 | $670 | $94,631 |
| Jan-02 2026 | $0.0000037405 | $0.0000035478 | $0.0000037405 | $0.0000035478 | $61 | $65,178 |
| Jan-01 2026 | $0.0000035478 | $0.0000035478 | $0.0000039372 | $0.0000038712 | - | $61,819 |
| Dec-31 2025 | $0.0000038712 | $0.000003613 | $0.0000038712 | $0.0000038368 | - | $67,456 |
| Dec-30 2025 | $0.0000038368 | $0.0000038368 | $0.0000038403 | $0.0000038403 | - | $66,855 |
| Dec-29 2025 | $0.0000038403 | $0.0000038403 | $0.0000040993 | $0.0000040993 | - | $66,916 |
| Dec-28 2025 | $0.0000040993 | $0.0000040993 | $0.0000041942 | $0.0000041038 | $27 | $71,429 |
| Dec-27 2025 | $0.0000041038 | $0.0000039803 | $0.0000041038 | $0.0000039854 | - | $71,507 |