Cap Mercato $2.49T
0.3%
Volume 24o $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SpaceFalcon (FCON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000030031 | $0.0000030031 | $0.000003006 | $0.000003006 | - | $52,328 |
| Apr-01 2026 | $0.000003006 | $0.000003006 | $0.0000031376 | $0.0000031376 | $2 | $52,380 |
| Mar-31 2026 | $0.0000031376 | $0.0000030786 | $0.0000032815 | $0.0000030786 | $153 | $54,672 |
| Mar-30 2026 | $0.0000030824 | $0.0000030824 | $0.0000032248 | $0.0000031874 | - | $53,711 |
| Mar-29 2026 | $0.0000031874 | $0.000003009 | $0.0000037087 | $0.0000036636 | - | $55,540 |
| Mar-28 2026 | $0.0000035481 | $0.0000034938 | $0.0000035481 | $0.0000035015 | $52 | $61,826 |
| Mar-27 2026 | $0.0000035015 | $0.0000034383 | $0.0000035015 | $0.0000034385 | - | $61,013 |
| Mar-26 2026 | $0.0000034385 | $0.0000034385 | $0.000003532 | $0.000003532 | - | $59,916 |
| Mar-25 2026 | $0.0000035745 | $0.0000032926 | $0.0000035745 | $0.0000032926 | - | $62,286 |
| Mar-24 2026 | $0.0000032926 | $0.0000031768 | $0.000003295 | $0.0000031768 | - | $57,373 |
| Mar-23 2026 | $0.0000031768 | $0.0000031768 | $0.0000032068 | $0.0000032068 | - | $55,356 |
| Mar-22 2026 | $0.0000032068 | $0.0000032068 | $0.0000034017 | $0.0000033976 | - | $55,878 |
| Mar-21 2026 | $0.0000033976 | $0.0000033932 | $0.0000034292 | $0.0000034292 | $6 | $59,202 |
| Mar-20 2026 | $0.0000034292 | $0.0000033911 | $0.0000035267 | $0.0000033911 | - | $59,753 |
| Mar-19 2026 | $0.0000033911 | $0.0000032562 | $0.0000034789 | $0.0000032732 | $72 | $59,089 |