Cap Mercato $2.76T
6.01%
Volume 24o $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di SpaceFalcon (FCON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000026619 | $0.0000026619 | $0.0000026856 | $0.0000026856 | - | $46,384 |
| Mar-11 2026 | $0.0000026856 | $0.0000026856 | $0.0000027441 | $0.0000027289 | $16 | $46,797 |
| Mar-10 2026 | $0.0000027289 | $0.0000027289 | $0.0000029541 | $0.0000029541 | - | $47,550 |
| Mar-09 2026 | $0.0000029541 | $0.0000029541 | $0.0000030898 | $0.0000030898 | - | $51,474 |
| Mar-08 2026 | $0.0000030898 | $0.0000030898 | $0.0000031159 | $0.0000031159 | - | $53,839 |
| Mar-07 2026 | $0.0000031159 | $0.0000031159 | $0.0000032081 | $0.0000031664 | - | $54,294 |
| Mar-06 2026 | $0.0000031664 | $0.0000029566 | $0.0000031664 | $0.0000029566 | - | $55,173 |
| Mar-05 2026 | $0.0000029566 | $0.0000029566 | $0.0000029712 | $0.0000029692 | - | $51,518 |
| Mar-04 2026 | $0.0000029692 | $0.0000029546 | $0.0000029715 | $0.0000029574 | - | $51,738 |
| Mar-03 2026 | $0.0000029574 | $0.0000028826 | $0.0000029722 | $0.0000028826 | - | $51,531 |
| Mar-02 2026 | $0.0000028826 | $0.0000028404 | $0.0000056368 | $0.0000056368 | $28 | $50,229 |
| Mar-01 2026 | $0.0000056368 | $0.0000028092 | $0.0000056368 | $0.0000028661 | - | $98,220 |
| Feb-28 2026 | $0.0000028661 | $0.0000028661 | $0.0000030259 | $0.0000030259 | - | $49,942 |
| Feb-27 2026 | $0.0000030259 | $0.0000030259 | $0.0000030346 | $0.0000030346 | - | $52,726 |
| Feb-26 2026 | $0.0000030346 | $0.0000030346 | $0.0000035959 | $0.0000035748 | - | $52,877 |