Cap Mercato $3.14T
0.54%
Volume 24o $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SpaceFalcon (FCON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000053173 | $0.0000053173 | $0.0000057883 | $0.0000057883 | - | $92,652 |
| Dec-17 2025 | $0.0000057883 | $0.0000057883 | $0.0000059735 | $0.0000059501 | - | $100,860 |
| Dec-16 2025 | $0.0000059501 | $0.0000059446 | $0.0000061955 | $0.0000061955 | - | $103,679 |
| Dec-15 2025 | $0.0000062258 | $0.0000060316 | $0.0000062258 | $0.0000060316 | - | $108,482 |
| Dec-14 2025 | $0.0000060316 | $0.0000057935 | $0.0000061009 | $0.0000061009 | - | $105,099 |
| Dec-13 2025 | $0.0000061009 | $0.0000061009 | $0.0000064149 | $0.0000064149 | - | $106,307 |
| Dec-12 2025 | $0.0000064149 | $0.0000063539 | $0.0000064149 | $0.0000063539 | - | $111,779 |
| Dec-11 2025 | $0.0000063539 | $0.0000063539 | $0.0000069432 | $0.0000069432 | - | $110,715 |
| Dec-10 2025 | $0.0000069432 | $0.0000069085 | $0.0000072069 | $0.0000072069 | - | $120,983 |
| Dec-09 2025 | $0.0000073218 | $0.0000062866 | $0.0000073218 | $0.0000064681 | $447 | $127,581 |
| Dec-08 2025 | $0.0000065684 | $0.0000065684 | $0.0000068712 | $0.0000068712 | - | $114,453 |
| Dec-07 2025 | $0.0000068712 | $0.0000068712 | $0.0000072829 | $0.0000072375 | - | $119,729 |
| Dec-06 2025 | $0.0000072375 | $0.0000067879 | $0.0000081961 | $0.0000081253 | $714 | $126,111 |
| Dec-05 2025 | $0.0000081253 | $0.0000077878 | $0.0000082805 | $0.0000082176 | - | $141,581 |
| Dec-04 2025 | $0.0000082176 | $0.0000082176 | $0.00001291 | $0.00001282 | - | $143,189 |