Cap Mercato $2.92T
-3.47%
Volume 24o $268.72B
-41.43%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.91%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SpaceFalcon (FCON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000043894 | $0.000004348 | $0.0000043894 | $0.000004348 | - | $76,485 |
| Jan-29 2026 | $0.000004348 | $0.000004348 | $0.0000043731 | $0.0000043731 | - | $75,762 |
| Jan-28 2026 | $0.0000043731 | $0.0000043731 | $0.0000044141 | $0.0000044141 | - | $76,201 |
| Jan-27 2026 | $0.0000044141 | $0.0000043932 | $0.0000050595 | $0.0000050444 | $154 | $76,914 |
| Jan-26 2026 | $0.0000050529 | $0.0000050529 | $0.0000052637 | $0.0000052637 | - | $88,046 |
| Jan-25 2026 | $0.0000053368 | $0.0000053368 | $0.0000061708 | $0.0000061708 | - | $92,992 |
| Jan-24 2026 | $0.0000061708 | $0.0000061708 | $0.0000062993 | $0.0000062993 | - | $107,524 |
| Jan-23 2026 | $0.0000062993 | $0.0000062993 | $0.0000065288 | $0.0000063758 | - | $109,763 |
| Jan-22 2026 | $0.0000063758 | $0.0000063758 | $0.0000064182 | $0.0000064182 | - | $111,097 |
| Jan-21 2026 | $0.0000064182 | $0.0000058799 | $0.0000064182 | $0.0000058799 | - | $111,835 |
| Jan-20 2026 | $0.0000058799 | $0.0000058799 | $0.0000060002 | $0.0000060002 | - | $102,455 |
| Jan-19 2026 | $0.0000060002 | $0.0000059774 | $0.0000060002 | $0.0000059774 | - | $104,551 |
| Jan-18 2026 | $0.0000059774 | $0.0000059774 | $0.0000060224 | $0.0000060224 | - | $104,155 |
| Jan-17 2026 | $0.0000060224 | $0.0000059978 | $0.0000060224 | $0.0000059978 | - | $104,938 |
| Jan-16 2026 | $0.0000060118 | $0.0000060118 | $0.0000060118 | $0.0000060118 | - | $104,755 |