Cap Mercato $2.51T
1.61%
Volume 24o $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SpaceFalcon (FCON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000021524 | $0.0000021524 | $0.0000028934 | $0.0000028744 | - | $37,505 |
| Feb-18 2026 | $0.0000028744 | $0.0000021273 | $0.0000028781 | $0.0000021273 | - | $50,086 |
| Feb-17 2026 | $0.0000021273 | $0.0000020701 | $0.0000021273 | $0.0000020968 | - | $37,068 |
| Feb-16 2026 | $0.0000020968 | $0.0000020968 | $0.0000020968 | $0.0000020968 | - | $36,536 |
| Feb-15 2026 | $0.0000020968 | $0.0000020274 | $0.0000021522 | $0.0000020274 | - | $36,536 |
| Feb-14 2026 | $0.0000020274 | $0.0000019533 | $0.0000021576 | $0.0000019533 | - | $35,327 |
| Feb-13 2026 | $0.0000019533 | $0.0000019533 | $0.0000019933 | $0.0000019933 | - | $34,037 |
| Feb-12 2026 | $0.0000019933 | $0.0000019933 | $0.0000025069 | $0.0000025069 | - | $34,733 |
| Feb-11 2026 | $0.0000025069 | $0.0000025056 | $0.0000025529 | $0.0000025529 | - | $43,683 |
| Feb-10 2026 | $0.0000025529 | $0.0000025529 | $0.0000025995 | $0.0000025995 | - | $44,483 |
| Feb-09 2026 | $0.0000025995 | $0.0000025384 | $0.0000025995 | $0.0000025384 | - | $45,296 |
| Feb-08 2026 | $0.0000025384 | $0.0000023824 | $0.0000025384 | $0.0000023824 | $37 | $44,232 |
| Feb-07 2026 | $0.0000023824 | $0.000002364 | $0.0000023824 | $0.000002364 | - | $41,514 |
| Feb-06 2026 | $0.000002364 | $0.000002364 | $0.0000025064 | $0.0000025064 | - | $41,192 |
| Feb-05 2026 | $0.0000025064 | $0.0000025064 | $0.0000026259 | $0.0000026259 | $29 | $43,674 |