Cap Mercato $2.28T
1.31%
Volume 24o $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Monete
29.001
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SpaceFalcon (FCON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00011913 | $0.00011913 | $0.00012734 | $0.00012734 | $45,671 | $2,075,884 |
| Oct-02 2024 | $0.00012789 | $0.00012517 | $0.0001389 | $0.00013287 | $47,410 | $2,228,593 |
| Oct-01 2024 | $0.00013246 | $0.00012637 | $0.00013976 | $0.00013863 | $81,229 | $2,308,231 |
| Sep-30 2024 | $0.00013803 | $0.00013771 | $0.00014976 | $0.00014976 | $96,614 | $2,405,279 |
| Sep-29 2024 | $0.00014975 | $0.0001408 | $0.00014975 | $0.00014196 | $27,424 | $2,609,449 |
| Sep-28 2024 | $0.00014115 | $0.00014115 | $0.00015069 | $0.00015056 | $46,511 | $2,459,495 |
| Sep-27 2024 | $0.00015449 | $0.00014827 | $0.00016282 | $0.00014902 | $70,719 | $2,692,045 |
| Sep-26 2024 | $0.00014836 | $0.00014295 | $0.00015069 | $0.00014662 | $78,340 | $2,585,210 |
| Sep-25 2024 | $0.00014828 | $0.00013017 | $0.00014955 | $0.00013026 | $76,073 | $2,583,783 |
| Sep-24 2024 | $0.00013074 | $0.00012772 | $0.00013146 | $0.00012985 | $31,037 | $2,278,196 |
| Sep-23 2024 | $0.00013156 | $0.00012322 | $0.0001324 | $0.00013029 | $65,938 | $2,292,420 |
| Sep-22 2024 | $0.00013099 | $0.00011218 | $0.00014171 | $0.00011218 | $185,179 | $2,282,475 |
| Sep-21 2024 | $0.00011126 | $0.00010018 | $0.00011126 | $0.00010353 | $50,963 | $1,938,716 |
| Sep-20 2024 | $0.00010237 | $0.00009778 | $0.00010571 | $0.00009778 | $38,685 | $1,783,766 |
| Sep-19 2024 | $0.00009801 | $0.00009549 | $0.00010045 | $0.00009549 | $28,672 | $1,707,921 |