Cap Mercato $4.03T -0.91%
Volume 24o $377.22B 8.97%
BTC % 55.17% -0.27%
ETH % 11.8% -1.01%
Monete 33.567 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SPACE CAT CAT

Prezzo storico di SPACE CAT (CAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $146,251,652,068 $146,251,652,068 $147,333,197,308 $147,333,197,308 - -
Oct-28 2025 $147,378,921,775 $147,378,921,775 $152,656,825,222 $152,499,757,462 - -
Oct-27 2025 $152,499,757,462 $152,499,757,462 $157,951,099,842 $155,312,344,401 - -
Oct-26 2025 $155,312,344,401 $152,435,274,854 $155,312,344,401 $152,435,274,854 - -
Oct-25 2025 $152,435,274,854 $152,435,274,854 $153,831,640,413 $153,831,640,413 - -
Oct-24 2025 $153,831,640,413 $151,874,062,103 $153,831,640,413 $152,243,071,463 - -
Oct-23 2025 $152,243,071,463 $146,278,245,014 $154,228,606,863 $146,278,245,014 - -
Oct-22 2025 $146,278,245,014 $144,862,844,923 $148,546,931,985 $148,546,931,985 - -
Oct-21 2025 $148,546,931,985 $148,546,931,985 $154,847,498,285 $154,038,540,047 - -
Oct-20 2025 $151,580,184,340 $151,580,184,340 $158,670,984,795 $158,670,984,795 - -
Oct-19 2025 $158,670,984,795 $155,468,647,104 $159,973,859,519 $155,468,647,104 - -
Oct-18 2025 $155,468,647,104 $153,955,878,272 $157,379,226,289 $153,955,878,272 - -
Oct-17 2025 $153,955,878,272 $153,955,878,272 $164,451,532,777 $164,451,532,777 - -
Oct-16 2025 $164,451,532,777 $164,451,532,777 $167,388,178,301 $166,167,005,688 - -
Oct-15 2025 $166,167,005,688 $165,531,879,806 $172,392,064,103 $172,392,064,103 - -

Analisi storica e di mercato del prezzo di SPACE CAT (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 686 giorni, dal giorno 14-12-2023.