Cap Mercato $2.40T
-4.68%
Volume 24o $141.32B
25.99%
BTC % 53.9%
-0.46%
ETH % 9.34%
-1.6%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SPACE CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $59,952,890,698 | $59,863,141,973 | $61,022,090,050 | $61,022,090,050 | - | - |
| Feb-21 2026 | $61,022,090,050 | $60,346,847,720 | $61,022,090,050 | $60,346,847,720 | - | - |
| Feb-20 2026 | $60,346,847,720 | $58,127,730,667 | $60,346,847,720 | $58,127,730,667 | - | - |
| Feb-19 2026 | $57,817,859,487 | $57,817,859,487 | $59,867,195,213 | $59,867,195,213 | - | - |
| Feb-18 2026 | $60,326,125,723 | $60,326,125,723 | $61,591,564,192 | $60,728,874,111 | $28 | - |
| Feb-17 2026 | $60,728,874,111 | $60,728,874,111 | $61,001,623,816 | $61,001,623,816 | - | - |
| Feb-16 2026 | $61,001,623,816 | $60,218,516,995 | $61,307,866,609 | $61,307,866,609 | - | - |
| Feb-15 2026 | $61,307,866,609 | $61,307,866,609 | $64,077,374,934 | $63,692,875,853 | - | - |
| Feb-14 2026 | $63,692,875,853 | $61,235,712,349 | $63,692,875,853 | $61,235,712,349 | - | - |
| Feb-13 2026 | $61,235,712,349 | $61,235,712,349 | $62,909,935,754 | $62,909,935,754 | - | - |
| Feb-12 2026 | $62,909,935,754 | $61,649,534,978 | $62,909,935,754 | $61,649,534,978 | - | - |
| Feb-11 2026 | $61,649,534,978 | $61,649,534,978 | $63,347,160,255 | $63,347,160,255 | - | - |
| Feb-10 2026 | $63,347,160,255 | $63,347,160,255 | $63,935,672,512 | $63,935,672,512 | - | - |
| Feb-09 2026 | $63,935,672,512 | $63,935,672,512 | $65,609,164,085 | $65,609,164,085 | - | - |
| Feb-08 2026 | $65,362,487,203 | $65,362,487,203 | $65,580,750,412 | $65,580,750,412 | - | - |