Cap Mercato $3.50T
-0.23%
Volume 24o $218.67B
-16.74%
BTC % 58.79%
0.25%
ETH % 8.75%
0.22%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SPACE CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $71,401,492,889 | $71,271,169,882 | $71,401,492,889 | $71,271,169,882 | - | - |
| May-14 2025 | $71,271,169,882 | $71,271,169,882 | $74,933,697,029 | $74,933,697,029 | - | - |
| May-13 2025 | $74,933,697,029 | $72,983,475,086 | $75,409,094,021 | $75,409,094,021 | - | - |
| May-12 2025 | $75,409,094,021 | $74,522,659,245 | $75,409,094,021 | $74,522,659,245 | - | - |
| May-11 2025 | $74,522,659,245 | $73,866,404,356 | $79,750,058,154 | $79,750,058,154 | $122 | - |
| May-10 2025 | $79,750,058,154 | $79,750,058,154 | $82,678,637,466 | $82,093,590,837 | $16 | - |
| May-09 2025 | $82,093,590,837 | $79,885,622,627 | $82,093,590,837 | $79,885,622,627 | $27 | - |
| May-08 2025 | $79,885,622,627 | $78,094,131,775 | $80,683,283,061 | $78,094,131,775 | - | - |
| May-07 2025 | $78,094,131,775 | $77,744,432,659 | $78,094,131,775 | $77,970,656,083 | $34 | - |
| May-06 2025 | $78,445,511,636 | $78,445,511,636 | $79,434,883,881 | $79,193,397,553 | $2 | - |
| May-05 2025 | $79,193,397,553 | $77,438,968,691 | $79,193,397,553 | $77,438,968,691 | - | - |
| May-04 2025 | $77,438,968,691 | $77,438,968,691 | $79,040,836,036 | $79,040,836,036 | - | - |
| May-03 2025 | $79,040,836,036 | $78,468,409,619 | $79,040,836,036 | $78,468,409,619 | - | - |
| May-02 2025 | $78,468,409,619 | $77,894,818,011 | $78,468,409,619 | $77,894,818,011 | - | - |
| May-01 2025 | $78,264,061,334 | $78,264,061,334 | $79,392,217,105 | $79,392,217,105 | - | - |