Cap Mercato $4.61T 2.56%
Volume 24o $376.36B 4.91%
BTC % 54.48% 0.03%
ETH % 12.33% 1.29%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
SPACE CAT CAT

Prezzo storico di SPACE CAT (CAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $183,090,298,403 $181,297,911,248 $185,974,441,897 $185,974,441,897 - -
Oct-04 2025 $185,974,441,897 $185,174,036,957 $196,625,978,978 $196,625,978,978 - -
Oct-03 2025 $208,451,488,835 $208,451,488,835 $225,695,110,221 $208,742,672,293 - -
Oct-02 2025 $208,742,672,293 $195,789,056,719 $208,742,672,293 $195,789,056,719 - -
Oct-01 2025 $195,789,056,719 $195,599,491,523 $201,476,225,624 $196,221,118,774 - -
Sep-30 2025 $196,221,118,774 $196,221,118,774 $206,915,086,683 $206,824,577,792 - -
Sep-29 2025 $206,824,577,792 $203,790,331,690 $206,824,577,792 $203,790,331,690 - -
Sep-28 2025 $203,790,331,690 $200,225,386,447 $203,790,331,690 $202,950,303,447 $82 -
Sep-27 2025 $202,950,303,447 $200,718,632,037 $203,271,462,688 $200,718,632,037 - -
Sep-26 2025 $200,718,632,037 $200,718,632,037 $204,565,888,621 $204,565,888,621 - -
Sep-25 2025 $204,565,888,621 $204,565,888,621 $215,855,042,960 $215,855,042,960 $32 -
Sep-24 2025 $215,855,042,960 $211,623,415,079 $220,983,820,106 $211,623,415,079 - -
Sep-23 2025 $211,623,415,079 $204,020,349,278 $211,623,415,079 $204,020,349,278 $40 -
Sep-22 2025 $204,020,349,278 $203,422,392,009 $238,497,298,787 $238,497,298,787 - -
Sep-21 2025 $238,497,298,787 $221,897,894,112 $238,497,298,787 $221,897,894,112 $216 -

Analisi storica e di mercato del prezzo di SPACE CAT (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 662 giorni, dal giorno 14-12-2023.