Cap Mercato $2.66T
1.22%
Volume 24o $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Monete
34.480
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SPACE CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $57,260,139,374 | $56,996,559,840 | $57,260,139,374 | $56,996,559,840 | - | - |
| Apr-09 2026 | $56,996,559,840 | $56,996,559,840 | $57,047,232,348 | $57,047,232,348 | - | - |
| Apr-08 2026 | $57,047,232,348 | $57,047,232,348 | $57,181,436,964 | $57,181,436,964 | - | - |
| Apr-07 2026 | $57,181,436,964 | $56,622,747,436 | $57,181,436,964 | $56,622,747,436 | - | - |
| Apr-06 2026 | $56,622,747,436 | $55,083,409,288 | $56,622,747,436 | $55,083,409,288 | - | - |
| Apr-05 2026 | $55,083,409,288 | $55,083,409,288 | $56,365,790,326 | $56,092,412,993 | - | - |
| Apr-04 2026 | $56,092,412,993 | $55,257,244,788 | $56,092,412,993 | $55,257,244,788 | - | - |
| Apr-03 2026 | $55,257,244,788 | $55,257,244,788 | $55,266,506,497 | $55,266,506,497 | - | - |
| Apr-02 2026 | $55,266,506,497 | $55,266,506,497 | $57,297,962,436 | $57,297,962,436 | - | - |
| Apr-01 2026 | $57,297,962,436 | $57,297,962,436 | $60,539,722,834 | $60,539,722,834 | $48 | - |
| Mar-31 2026 | $60,539,722,834 | $58,987,016,661 | $60,539,722,834 | $59,599,719,684 | - | - |
| Mar-30 2026 | $59,599,719,684 | $58,047,898,760 | $60,375,944,302 | $58,047,898,760 | - | - |
| Mar-29 2026 | $58,047,898,760 | $58,047,898,760 | $60,080,658,317 | $60,080,658,317 | $45 | - |
| Mar-28 2026 | $60,080,658,317 | $60,080,658,317 | $61,195,613,244 | $60,661,117,333 | - | - |
| Mar-27 2026 | $60,661,117,333 | $60,661,117,333 | $61,905,740,416 | $61,905,740,416 | - | - |