Cap Mercato $3.14T
-3.32%
Volume 24o $233.28B
16.45%
BTC % 55.39%
3.7%
ETH % 10.96%
0.27%
Monete
33.838
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sovryn (SOV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.069651 | $0.067171 | $0.072375 | $0.068627 | $21,548 | $3,477,591 |
| Dec-16 2025 | $0.067842 | $0.06691 | $0.076614 | $0.076323 | $68,442 | $3,388,205 |
| Dec-15 2025 | $0.076177 | $0.073686 | $0.079403 | $0.075898 | $22,256 | $3,804,249 |
| Dec-14 2025 | $0.07588 | $0.074141 | $0.080942 | $0.078065 | $23,483 | $3,789,892 |
| Dec-13 2025 | $0.077984 | $0.074681 | $0.080893 | $0.075811 | $18,891 | $3,890,346 |
| Dec-12 2025 | $0.076563 | $0.076113 | $0.09738 | $0.084812 | $41,950 | $3,819,756 |
| Dec-11 2025 | $0.080896 | $0.079539 | $0.081042 | $0.080429 | $23,222 | $4,036,887 |
| Dec-10 2025 | $0.080333 | $0.08033 | $0.082238 | $0.081352 | $35,582 | $4,009,230 |
| Dec-09 2025 | $0.081212 | $0.079249 | $0.081663 | $0.08068 | $39,126 | $4,053,103 |
| Dec-08 2025 | $0.08061 | $0.078552 | $0.081073 | $0.079814 | $29,800 | $4,023,068 |
| Dec-07 2025 | $0.079791 | $0.078446 | $0.081075 | $0.079424 | $22,329 | $3,981,721 |
| Dec-06 2025 | $0.079457 | $0.077996 | $0.094657 | $0.080826 | $37,164 | $3,965,051 |
| Dec-05 2025 | $0.080741 | $0.080461 | $0.086318 | $0.084801 | $59,888 | $4,029,079 |
| Dec-04 2025 | $0.086035 | $0.084932 | $0.099435 | $0.099435 | $142,047 | $4,288,959 |
| Dec-03 2025 | $0.100066 | $0.100066 | $0.113063 | $0.108191 | $117,939 | $4,987,206 |