Cap Mercato $3.36T
-3.21%
Volume 24o $248.56B
51.12%
BTC % 54.93%
0.18%
ETH % 11.4%
-1.84%
Monete
34.062
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sourceless (STR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00468052 | $0.00463574 | $0.00475222 | $0.00470695 | $574 | - |
| Jan-17 2026 | $0.00470695 | $0.00464361 | $0.00470979 | $0.0046437 | - | - |
| Jan-16 2026 | $0.0046437 | $0.00441561 | $0.00464386 | $0.00458907 | $842 | - |
| Jan-15 2026 | $0.00458907 | $0.00450103 | $0.00472357 | $0.00472351 | $675 | - |
| Jan-14 2026 | $0.00472255 | $0.00472215 | $0.00478337 | $0.00472799 | $80 | - |
| Jan-13 2026 | $0.00477902 | $0.00449326 | $0.00478084 | $0.00449915 | $482 | - |
| Jan-12 2026 | $0.00449915 | $0.00425573 | $0.00452783 | $0.00429368 | $1,852 | - |
| Jan-11 2026 | $0.00431433 | $0.0042514 | $0.00475375 | $0.00473967 | $1,885 | - |
| Jan-10 2026 | $0.00468491 | $0.00465961 | $0.00473334 | $0.00473291 | $219 | - |
| Jan-09 2026 | $0.00473296 | $0.00456553 | $0.00473296 | $0.004673 | $215 | - |
| Jan-08 2026 | $0.00469935 | $0.0045839 | $0.00469935 | $0.00467328 | $71 | - |
| Jan-07 2026 | $0.00467328 | $0.0046677 | $0.00484407 | $0.00484166 | - | - |
| Jan-06 2026 | $0.00484166 | $0.00474376 | $0.00484741 | $0.00482389 | - | - |
| Jan-05 2026 | $0.00482389 | $0.00442658 | $0.00482713 | $0.00442658 | $792 | - |
| Jan-04 2026 | $0.00442658 | $0.0043278 | $0.00446136 | $0.00438844 | $961 | - |