Cap Mercato $2.79T
-0.74%
Volume 24o $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Monete
34.180
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di SoulSwap Finance (SOUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000080776 | $0.0000078709 | $0.0000094102 | $0.0000094102 | $0 | - |
| Jan-30 2026 | $0.0000094102 | $0.0000094102 | $0.0000094403 | $0.0000094403 | - | - |
| Jan-29 2026 | $0.0000094403 | $0.0000094403 | $0.00001055 | $0.00001055 | - | - |
| Jan-28 2026 | $0.00001055 | $0.00001049 | $0.00001055 | $0.00001049 | $0 | - |
| Jan-27 2026 | $0.00001052 | $0.00001026 | $0.00001056 | $0.00001054 | - | - |
| Jan-26 2026 | $0.00001054 | $0.0000104 | $0.00001064 | $0.0000106 | - | - |
| Jan-25 2026 | $0.0000106 | $0.0000106 | $0.00001082 | $0.00001082 | - | - |
| Jan-24 2026 | $0.00001082 | $0.00001082 | $0.00001124 | $0.00001092 | - | - |
| Jan-23 2026 | $0.0000109 | $0.00001082 | $0.00001121 | $0.00001109 | $1 | - |
| Jan-22 2026 | $0.00001109 | $0.00001107 | $0.00001142 | $0.00001131 | - | - |
| Jan-21 2026 | $0.00001131 | $0.00001086 | $0.00001131 | $0.00001086 | - | - |
| Jan-20 2026 | $0.00001086 | $0.00001086 | $0.00001151 | $0.00001095 | $8 | - |
| Jan-19 2026 | $0.00001095 | $0.00001095 | $0.0000122 | $0.0000122 | - | - |
| Jan-18 2026 | $0.0000122 | $0.0000122 | $0.0000134 | $0.0000134 | - | - |
| Jan-17 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |