Cap Mercato $2.62T
0.52%
Volume 24o $110.80B
BTC % 54.63%
0.22%
ETH % 9.71%
0%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SoulSwap Finance (SOUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000070836 | $0.0000068478 | $0.0000070836 | $0.0000070474 | - | - |
| Mar-13 2026 | $0.0000070474 | $0.0000069182 | $0.0000071522 | $0.0000069182 | - | - |
| Mar-12 2026 | $0.0000069182 | $0.0000068121 | $0.0000069182 | $0.000006874 | - | - |
| Mar-11 2026 | $0.000006874 | $0.000006738 | $0.0000069508 | $0.0000067534 | - | - |
| Mar-10 2026 | $0.0000067534 | $0.000006546 | $0.0000068469 | $0.000006546 | - | - |
| Mar-09 2026 | $0.000006546 | $0.0000062572 | $0.000006776 | $0.0000062572 | $0 | - |
| Mar-08 2026 | $0.0000062572 | $0.0000062572 | $0.000006279 | $0.000006279 | - | - |
| Mar-07 2026 | $0.000006362 | $0.000006362 | $0.0000064775 | $0.0000064775 | - | - |
| Mar-06 2026 | $0.0000066073 | $0.0000066073 | $0.0000067123 | $0.0000067123 | - | - |
| Mar-05 2026 | $0.0000067123 | $0.0000067123 | $0.0000069398 | $0.0000068614 | $0 | - |
| Mar-04 2026 | $0.0000069028 | $0.0000066146 | $0.0000069897 | $0.0000066911 | $0 | - |
| Mar-03 2026 | $0.0000066911 | $0.0000063736 | $0.0000067287 | $0.0000063736 | $1 | - |
| Mar-02 2026 | $0.0000063736 | $0.0000063444 | $0.0000064816 | $0.0000064816 | - | - |
| Mar-01 2026 | $0.0000063329 | $0.0000062139 | $0.0000066436 | $0.0000064502 | $0 | - |
| Feb-28 2026 | $0.0000064502 | $0.0000060601 | $0.0000064502 | $0.0000064035 | $0 | - |