Cap Mercato $3.32T
-0.41%
Volume 24o $199.41B
-9.51%
BTC % 54.77%
0.07%
ETH % 10.94%
-0.18%
Monete
33.734
+6
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di SoulSwap Finance (SOUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Nov-27 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Nov-26 2025 | $0.00001661 | $0.00001649 | $0.00001676 | $0.00001651 | $0 | - |
| Nov-25 2025 | $0.00001651 | $0.00001577 | $0.00001659 | $0.00001577 | - | - |
| Nov-24 2025 | $0.00001577 | $0.00001566 | $0.00001577 | $0.0000157 | - | - |
| Nov-23 2025 | $0.0000157 | $0.00001535 | $0.0000157 | $0.00001535 | - | - |
| Nov-22 2025 | $0.00001535 | $0.00001535 | $0.00001561 | $0.00001542 | - | - |
| Nov-21 2025 | $0.00001542 | $0.00001542 | $0.00001688 | $0.00001688 | - | - |
| Nov-20 2025 | $0.00001688 | $0.00001688 | $0.00001741 | $0.00001741 | - | - |
| Nov-19 2025 | $0.00001741 | $0.00001741 | $0.00001843 | $0.00001843 | - | - |
| Nov-18 2025 | $0.00001818 | $0.00001784 | $0.00002006 | $0.00002006 | - | - |
| Nov-17 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Nov-16 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Nov-15 2025 | $0.00002006 | $0.00001984 | $0.00002017 | $0.0000199 | - | - |
| Nov-14 2025 | $0.0000199 | $0.0000199 | $0.00001991 | $0.00001991 | $0 | - |