Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di SoulSwap Finance (SOUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00055717 | $0.00054789 | $0.00056684 | $0.00056285 | $107 | - |
| Nov-07 2024 | $0.00055709 | $0.00053542 | $0.00055864 | $0.00053717 | $37 | - |
| Nov-06 2024 | $0.00053922 | $0.00045283 | $0.00053922 | $0.00045283 | $77 | - |
| Nov-05 2024 | $0.00045093 | $0.00041963 | $0.00046363 | $0.00041963 | $25 | - |
| Nov-04 2024 | $0.00041982 | $0.00041982 | $0.00046297 | $0.00046097 | $62 | - |
| Nov-03 2024 | $0.00045721 | $0.00044369 | $0.00048339 | $0.00048339 | $17 | - |
| Nov-02 2024 | $0.00048007 | $0.00048007 | $0.00049974 | $0.0004979 | $64 | - |
| Nov-01 2024 | $0.00049318 | $0.00049318 | $0.0005164 | $0.00050965 | $25 | - |
| Oct-31 2024 | $0.00050959 | $0.00050615 | $0.0005409 | $0.0005409 | $144 | - |
| Oct-30 2024 | $0.00054089 | $0.00053633 | $0.00055741 | $0.00055741 | $27 | - |
| Oct-29 2024 | $0.00055776 | $0.00052506 | $0.00056246 | $0.00052506 | $111 | - |
| Oct-28 2024 | $0.00052506 | $0.00051093 | $0.00053064 | $0.00053064 | $6 | - |
| Oct-27 2024 | $0.00053064 | $0.00047398 | $0.00053064 | $0.00047491 | $393 | - |
| Oct-26 2024 | $0.00047394 | $0.00045877 | $0.00047746 | $0.0004642 | $97 | - |
| Oct-25 2024 | $0.00047352 | $0.00047352 | $0.00051984 | $0.00051984 | $138 | - |