Cap Mercato $3.86T
-4.63%
Volume 24o $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SoulSwap Finance (SOUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002405 | $0.000024 | $0.0000251 | $0.0000251 | $0 | - |
| Oct-28 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Oct-27 2025 | $0.0000251 | $0.0000251 | $0.00002675 | $0.00002558 | - | - |
| Oct-26 2025 | $0.00002558 | $0.00002443 | $0.00002558 | $0.00002443 | - | - |
| Oct-25 2025 | $0.00002443 | $0.00002417 | $0.00002464 | $0.00002417 | - | - |
| Oct-24 2025 | $0.00002417 | $0.00002389 | $0.00002447 | $0.00002389 | $0 | - |
| Oct-23 2025 | $0.00002389 | $0.00002389 | $0.00002496 | $0.00002496 | - | - |
| Oct-22 2025 | $0.00002496 | $0.00002496 | $0.00002586 | $0.00002586 | - | - |
| Oct-21 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Oct-20 2025 | $0.0000264 | $0.0000264 | $0.00002686 | $0.00002686 | - | - |
| Oct-19 2025 | $0.00002686 | $0.00002524 | $0.00002686 | $0.00002524 | - | - |
| Oct-18 2025 | $0.00002524 | $0.00002524 | $0.00002559 | $0.00002559 | - | - |
| Oct-17 2025 | $0.00002559 | $0.00002436 | $0.0000272 | $0.0000272 | - | - |
| Oct-16 2025 | $0.0000272 | $0.00002668 | $0.00002828 | $0.00002808 | - | - |
| Oct-15 2025 | $0.00002808 | $0.00002808 | $0.00002975 | $0.00002911 | - | - |