Cap Mercato $3.21T
3.57%
Volume 24o $213.25B
-21.97%
BTC % 55.01%
-0.5%
ETH % 11.22%
1.42%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SoulSwap Finance (SOUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00001185 | $0.00001139 | $0.00001221 | $0.00001221 | $0 | - |
| Dec-18 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Dec-17 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Dec-16 2025 | $0.00001221 | $0.00001221 | $0.00001239 | $0.00001239 | - | - |
| Dec-15 2025 | $0.00001239 | $0.00001239 | $0.00001332 | $0.00001332 | - | - |
| Dec-14 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Dec-13 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Dec-12 2025 | $0.00001332 | $0.00001332 | $0.00001443 | $0.00001354 | - | - |
| Dec-11 2025 | $0.00001354 | $0.00001354 | $0.00001484 | $0.00001484 | - | - |
| Dec-10 2025 | $0.00001484 | $0.0000142 | $0.00001492 | $0.00001492 | - | - |
| Dec-09 2025 | $0.00001492 | $0.00001413 | $0.00001492 | $0.00001449 | - | - |
| Dec-08 2025 | $0.00001449 | $0.00001403 | $0.00001449 | $0.00001403 | - | - |
| Dec-07 2025 | $0.00001403 | $0.00001367 | $0.00001427 | $0.00001427 | - | - |
| Dec-06 2025 | $0.00001427 | $0.00001427 | $0.0000144 | $0.0000144 | - | - |
| Dec-05 2025 | $0.0000144 | $0.0000144 | $0.00001555 | $0.00001555 | - | - |