Cap Mercato $2.46T -0.7%
Volume 24o $169.49B 14.93%
BTC % 51.6% 1.14%
ETH % 15.44% -0.58%
Monete 28.344 +22
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Soroosh Smart Ecosystem SSE

Prezzo storico di Soroosh Smart Ecosystem (SSE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.00297194 $0.00294987 $0.00306455 $0.00303847 $105,347 -
Jul-31 2024 $0.00305579 $0.00292764 $0.00309668 $0.00294179 $107,907 -
Jul-30 2024 $0.00294848 $0.00294629 $0.0031552 $0.0031552 $112,662 -
Jul-29 2024 $0.00316154 $0.00312583 $0.00357294 $0.00351035 $118,478 -
Jul-28 2024 $0.00349958 $0.00349958 $0.00363733 $0.00358651 $114,437 -
Jul-27 2024 $0.00358757 $0.00355007 $0.00364806 $0.00356985 $103,682 -
Jul-26 2024 $0.00362739 $0.00324548 $0.00362739 $0.00328891 $113,412 -
Jul-25 2024 $0.00330189 $0.00327605 $0.0037353 $0.00370309 $105,371 -
Jul-24 2024 $0.00370323 $0.00366876 $0.00379901 $0.00374917 $114,947 -
Jul-23 2024 $0.00374906 $0.00374005 $0.00405228 $0.00405228 $97,817 -
Jul-22 2024 $0.00406223 $0.00397869 $0.00417452 $0.00397869 $84,270 -
Jul-21 2024 $0.00397527 $0.00394779 $0.00420114 $0.00420114 $103,396 -
Jul-20 2024 $0.00426241 $0.00418299 $0.00427309 $0.00418299 $108,285 -
Jul-19 2024 $0.00423259 $0.00412655 $0.00428114 $0.00412655 $100,285 -
Jul-18 2024 $0.00409359 $0.00397009 $0.00414896 $0.00397009 $98,067 -

Analisi storica e di mercato del prezzo di Soroosh Smart Ecosystem (SSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 450 giorni, dal giorno 10-05-2023.