Cap Mercato $2.08T
-2.28%
Volume 24o $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Soroosh Smart Ecosystem (SSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00282554 | $0.00271348 | $0.00288708 | $0.00288116 | $76,478 | - |
| Aug-05 2024 | $0.00293341 | $0.00285362 | $0.00297252 | $0.00296941 | $61,144 | - |
| Aug-04 2024 | $0.00295306 | $0.00295306 | $0.0031356 | $0.00309017 | $50,203 | - |
| Aug-03 2024 | $0.00310108 | $0.00294216 | $0.00310108 | $0.00305397 | $61,591 | - |
| Aug-02 2024 | $0.00305078 | $0.00298274 | $0.0030907 | $0.0029995 | $93,365 | - |
| Aug-01 2024 | $0.00297194 | $0.00294987 | $0.00306455 | $0.00303847 | $105,347 | - |
| Jul-31 2024 | $0.00305579 | $0.00292764 | $0.00309668 | $0.00294179 | $107,907 | - |
| Jul-30 2024 | $0.00294848 | $0.00294629 | $0.0031552 | $0.0031552 | $112,662 | - |
| Jul-29 2024 | $0.00316154 | $0.00312583 | $0.00357294 | $0.00351035 | $118,478 | - |
| Jul-28 2024 | $0.00349958 | $0.00349958 | $0.00363733 | $0.00358651 | $114,437 | - |
| Jul-27 2024 | $0.00358757 | $0.00355007 | $0.00364806 | $0.00356985 | $103,682 | - |
| Jul-26 2024 | $0.00362739 | $0.00324548 | $0.00362739 | $0.00328891 | $113,412 | - |
| Jul-25 2024 | $0.00330189 | $0.00327605 | $0.0037353 | $0.00370309 | $105,371 | - |
| Jul-24 2024 | $0.00370323 | $0.00366876 | $0.00379901 | $0.00374917 | $114,947 | - |
| Jul-23 2024 | $0.00374906 | $0.00374005 | $0.00405228 | $0.00405228 | $97,817 | - |