Cap Mercato $2.30T 1.78%
Volume 24o $139.58B 12.38%
BTC % 52.39% 0.3%
ETH % 13.79% -0.72%
Monete 28.543 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Soroosh Smart Ecosystem SSE

Prezzo storico di Soroosh Smart Ecosystem (SSE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00273634 $0.00257222 $0.00277278 $0.00261062 $92,487 -
Aug-19 2024 $0.00263047 $0.00253328 $0.00267958 $0.00258991 $95,190 -
Aug-18 2024 $0.00259104 $0.0025628 $0.00266354 $0.00265217 $100,897 -
Aug-17 2024 $0.00265202 $0.00259542 $0.00268968 $0.00266796 $102,655 -
Aug-16 2024 $0.00268647 $0.0026766 $0.00277087 $0.00269348 $92,134 -
Aug-15 2024 $0.00270838 $0.00270838 $0.00284928 $0.00282762 $93,799 -
Aug-14 2024 $0.00283774 $0.00269774 $0.00283774 $0.00283221 $87,428 -
Aug-13 2024 $0.00283357 $0.00270268 $0.0029557 $0.00289404 $67,562 -
Aug-12 2024 $0.00291819 $0.00271751 $0.00291819 $0.00277578 $77,753 -
Aug-11 2024 $0.00273915 $0.00271597 $0.00280842 $0.00280842 $98,682 -
Aug-10 2024 $0.00278512 $0.00273488 $0.0029092 $0.00285347 $67,373 -
Aug-09 2024 $0.00289327 $0.00287101 $0.00304403 $0.00287111 $56,972 -
Aug-08 2024 $0.00273636 $0.00255195 $0.00281623 $0.00269925 $99,075 -
Aug-07 2024 $0.00269398 $0.0026639 $0.00289404 $0.00283343 $78,099 -
Aug-06 2024 $0.00282554 $0.00271348 $0.00288708 $0.00288116 $76,478 -

Analisi storica e di mercato del prezzo di Soroosh Smart Ecosystem (SSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 469 giorni, dal giorno 11-05-2023.