Cap Mercato $2.29T -4.3%
Volume 24o $229.89B 30.05%
BTC % 52.75% 0.45%
ETH % 12.99% -0.46%
Monete 28.954 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Soroosh Smart Ecosystem SSE

Prezzo storico di Soroosh Smart Ecosystem (SSE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-30 2024 $0.00220339 $0.00220266 $0.00255513 $0.002376 $96,247 -
Sep-29 2024 $0.00252737 $0.00212976 $0.00252737 $0.00224463 $94,742 -
Sep-28 2024 $0.00224513 $0.00205422 $0.00255759 $0.00222645 $92,335 -
Sep-27 2024 $0.00221719 $0.00212256 $0.00229477 $0.00216332 $90,415 -
Sep-26 2024 $0.00219108 $0.00191924 $0.00225625 $0.00213222 $78,730 -
Sep-25 2024 $0.00212302 $0.00187339 $0.00246123 $0.00187339 $86,118 -
Sep-24 2024 $0.00194049 $0.00194049 $0.00216053 $0.00195933 $73,083 -
Sep-23 2024 $0.00195067 $0.00188238 $0.00204789 $0.00194351 $82,184 -
Sep-22 2024 $0.001921 $0.00178739 $0.00200229 $0.00184482 $72,067 -
Sep-21 2024 $0.00185416 $0.00184103 $0.00192387 $0.00185785 $105,253 -
Sep-20 2024 $0.00185723 $0.00159026 $0.00186573 $0.00168421 $73,093 -
Sep-19 2024 $0.00171176 $0.00155601 $0.00172259 $0.00158484 $73,109 -
Sep-18 2024 $0.00164927 $0.00157474 $0.00177756 $0.0017328 $68,223 -
Sep-17 2024 $0.00165103 $0.00165028 $0.00187211 $0.00177139 $63,266 -
Sep-16 2024 $0.0017904 $0.00163843 $0.00187454 $0.00163843 $82,885 -

Analisi storica e di mercato del prezzo di Soroosh Smart Ecosystem (SSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 510 giorni, dal giorno 10-05-2023.