Cap Mercato $4.61T 2.56%
Volume 24o $376.36B 4.91%
BTC % 54.48% 0.03%
ETH % 12.33% 1.29%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
SORA Synthetic USD XSTUSD

Prezzo storico di SORA Synthetic USD (XSTUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0030984 $0.0030984 $0.0030984 $0.0030984 - -
Oct-04 2025 $0.0030984 $0.0030984 $0.0030984 $0.0030984 - -
Oct-03 2025 $0.0030984 $0.0030984 $0.0030984 $0.0030984 - -
Oct-02 2025 $0.0030984 $0.0030984 $0.0030984 $0.0030984 - -
Oct-01 2025 $0.0030984 $0.0030984 $0.0030984 $0.0030984 - -
Sep-30 2025 $0.0030984 $0.0030984 $0.0030984 $0.0030984 - -
Sep-29 2025 $0.0030984 $0.0030984 $0.0030984 $0.0030984 - -
Sep-28 2025 $0.0030984 $0.0030984 $0.0030984 $0.0030984 - -
Sep-27 2025 $0.0030984 $0.0030984 $0.0030984 $0.0030984 - -
Sep-26 2025 $0.0030984 $0.0030984 $0.0030984 $0.0030984 - -
Sep-25 2025 $0.0030984 $0.0030984 $0.0030984 $0.0030984 - -
Sep-24 2025 $0.0030984 $0.0030984 $0.0030984 $0.0030984 - -
Sep-23 2025 $0.0030984 $0.0030984 $0.0030984 $0.0030984 - -
Sep-22 2025 $0.0030984 $0.0030984 $0.0030984 $0.0030984 - -
Sep-21 2025 $0.0030984 $0.0030984 $0.0030984 $0.0030984 - -

Analisi storica e di mercato del prezzo di SORA Synthetic USD (XSTUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1395 giorni, dal giorno 11-12-2021.