Cap Mercato $4.36T
2.46%
Volume 24o $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
Monete
33.135
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SORA Synthetic USD (XSTUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-10 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-09 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-08 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-07 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-06 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-05 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-04 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-03 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-02 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-01 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Aug-31 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Aug-30 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Aug-29 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Aug-28 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |