Cap Mercato $3.40T
-1.36%
Volume 24o $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Monete
32.195
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SORA Synthetic USD (XSTUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-18 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-17 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-16 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-15 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-14 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-13 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-12 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-11 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-10 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-09 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-08 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-07 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-06 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-05 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |