Cap Mercato $3.70T
4.09%
Volume 24o $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Monete
31.908
+10
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di SORA Synthetic USD (XSTUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-20 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-19 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-18 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-17 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-16 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-15 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-14 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-13 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-12 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-11 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-10 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-09 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-08 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| May-07 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |