Cap Mercato $3.84T -4.66%
Volume 24o $369.19B 10.68%
BTC % 55.51% 0.79%
ETH % 11.65% -2.06%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 53 Secondi fa
SORA Synthetic USD XSTUSD

Prezzo storico di SORA Synthetic USD (XSTUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $13,268.52 $13,268.52 $13,268.52 $13,268.52 - -
Oct-28 2025 $13,268.52 $13,268.52 $13,268.52 $13,268.52 - -
Oct-27 2025 $13,268.52 $13,268.52 $13,268.52 $13,268.52 - -
Oct-26 2025 $13,268.52 $13,268.52 $13,268.52 $13,268.52 - -
Oct-25 2025 $13,268.52 $13,268.52 $13,268.52 $13,268.52 - -
Oct-24 2025 $13,268.52 $13,268.52 $13,268.52 $13,268.52 - -
Oct-23 2025 $13,268.52 $13,268.52 $13,268.52 $13,268.52 - -
Oct-22 2025 $13,268.52 $13,268.52 $13,268.52 $13,268.52 - -
Oct-21 2025 $13,268.52 $0.00973713 $13,270.06 $0.00973713 - -
Oct-20 2025 $0.00985603 $0.00681633 $0.0115 $0.010126 $1 -
Oct-19 2025 $0.010343 $0.00745454 $0.011178 $0.00942877 $2 -
Oct-18 2025 $0.010451 $0.0030984 $0.011373 $0.0030984 $1 -
Oct-17 2025 $0.0030984 $0.0030984 $0.0030984 $0.0030984 - -
Oct-16 2025 $0.0030984 $0.0030984 $0.0030984 $0.0030984 - -
Oct-15 2025 $0.0030984 $0.0030984 $0.0030984 $0.0030984 - -

Analisi storica e di mercato del prezzo di SORA Synthetic USD (XSTUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1419 giorni, dal giorno 11-12-2021.