Cap Mercato $2.32T
2.73%
Volume 24o $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00009366 | $0.00008238 | $0.00009501 | $0.00009363 | - | - |
Oct-04 2024 | $0.00009465 | $0.00008108 | $0.00009499 | $0.0000916 | - | - |
Oct-03 2024 | $0.00009139 | $0.00008052 | $0.00009449 | $0.00009364 | - | - |
Oct-02 2024 | $0.00009369 | $0.00008458 | $0.00009795 | $0.00009628 | - | - |
Oct-01 2024 | $0.00009705 | $0.0000903 | $0.00010469 | $0.00010206 | - | - |
Sep-30 2024 | $0.00010219 | $0.0000907 | $0.00010502 | $0.00010499 | - | - |
Sep-29 2024 | $0.00010606 | $0.00009334 | $0.00010685 | $0.00009363 | - | - |
Sep-28 2024 | $0.00010608 | $0.00009362 | $0.00010788 | $0.00010786 | - | - |
Sep-27 2024 | $0.0000956 | $0.00009233 | $0.00010129 | $0.00009331 | - | - |
Sep-26 2024 | $0.00009202 | $0.0000903 | $0.00010599 | $0.00010384 | - | - |
Sep-25 2024 | $0.00010331 | $0.00009111 | $0.00010616 | $0.00010616 | - | - |
Sep-24 2024 | $0.00010592 | $0.0000921 | $0.00010653 | $0.0000938 | - | - |
Sep-23 2024 | $0.00009429 | $0.00009354 | $0.00010794 | $0.00010229 | - | - |
Sep-22 2024 | $0.00009072 | $0.00009041 | $0.00010482 | $0.00009319 | - | - |
Sep-21 2024 | $0.00010345 | $0.00009004 | $0.00010345 | $0.00009056 | - | - |