Cap Mercato $2.22T
-3.9%
Volume 24o $199.25B
30.34%
BTC % 52.37%
-0.49%
ETH % 13.64%
1.32%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00010779 | $0.00010135 | $0.00012127 | $0.00011966 | - | - |
Aug-26 2024 | $0.00011928 | $0.00010531 | $0.00012299 | $0.00010964 | - | - |
Aug-25 2024 | $0.00011074 | $0.00010901 | $0.000125 | $0.00011029 | - | - |
Aug-24 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-23 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-22 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-21 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-20 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-19 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-18 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-17 2024 | $0.00011029 | $0.00011004 | $0.00011029 | $0.00011004 | $5 | - |
Aug-16 2024 | $0.00011004 | $0.00011004 | $0.00011028 | $0.00011028 | $361 | - |
Aug-15 2024 | $0.00011028 | $0.00011028 | $0.00011489 | $0.00011489 | $406 | - |
Aug-14 2024 | $0.00011489 | $0.00011489 | $0.00011489 | $0.00011489 | - | - |
Aug-13 2024 | $0.00011489 | $0.00011489 | $0.00011489 | $0.00011489 | - | - |