Cap Mercato $4.61T 2.56%
Volume 24o $376.36B 4.91%
BTC % 54.48% 0.03%
ETH % 12.33% 1.29%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Sophon (Atomicals) SOPHON

Prezzo storico di Sophon (Atomicals) (SOPHON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00099848 $0.00099798 $0.00100047 $0.00099957 $50,664 -
Oct-04 2025 $0.00100052 $0.00099842 $0.00100092 $0.00100045 $48,727 -
Oct-03 2025 $0.00099861 $0.00099861 $0.00100078 $0.0010006 $51,979 -
Oct-02 2025 $0.00100021 $0.00099867 $0.00100102 $0.00099916 $49,528 -
Oct-01 2025 $0.00099933 $0.00099856 $0.00100082 $0.00099891 $48,865 -
Sep-30 2025 $0.00100023 $0.00099814 $0.00100057 $0.00099951 $49,297 -
Sep-29 2025 $0.00099973 $0.00099866 $0.0010009 $0.00099979 $50,857 -
Sep-28 2025 $0.00099976 $0.00099822 $0.00100087 $0.00099875 $47,012 -
Sep-27 2025 $0.00099869 $0.00099846 $0.00100086 $0.00099905 $49,759 -
Sep-26 2025 $0.00099842 $0.00099842 $0.00100097 $0.00099858 $50,235 -
Sep-25 2025 $0.00099909 $0.00099824 $0.00100067 $0.00100036 $54,482 -
Sep-24 2025 $0.00100022 $0.00099829 $0.00100665 $0.00100665 $55,930 -
Sep-23 2025 $0.00100608 $0.00100493 $0.00100774 $0.00100563 $46,553 -
Sep-22 2025 $0.00100758 $0.00100533 $0.00100802 $0.0010056 $49,814 -
Sep-21 2025 $0.00100713 $0.00100543 $0.00100761 $0.00100676 $51,716 -

Analisi storica e di mercato del prezzo di Sophon (Atomicals) (SOPHON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 565 giorni, dal giorno 20-03-2024.