Cap Mercato $4.61T 2.35%
Volume 24o $366.27B 0.97%
BTC % 54.35% -0.25%
ETH % 12.32% 1.21%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 46 Secondi fa
SonicObamaLockheedMartin69Inu SOL

Prezzo storico di SonicObamaLockheedMartin69Inu (SOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $105,912,902,310,500 $105,912,902,310,500 $109,209,142,389,770 $107,219,886,880,359 - -
Oct-04 2025 $107,219,886,880,359 $107,219,886,880,359 $107,219,886,880,359 $107,219,886,880,359 - -
Oct-03 2025 $107,219,886,880,359 $103,496,174,499,220 $107,219,886,880,359 $103,496,174,499,220 - -
Oct-02 2025 $103,496,174,499,220 $97,864,695,604,926 $103,496,174,499,220 $97,864,695,604,926 - -
Oct-01 2025 $97,864,695,604,926 $97,119,813,291,109 $98,987,412,752,753 $98,987,412,752,753 - -
Sep-30 2025 $98,987,412,752,753 $98,987,412,752,753 $99,348,657,716,173 $99,348,657,716,173 - -
Sep-29 2025 $99,348,657,716,173 $94,349,566,125,919 $99,348,657,716,173 $94,349,566,125,919 - -
Sep-28 2025 $94,349,566,125,919 $94,349,566,125,919 $94,753,662,859,096 $94,753,662,859,096 - -
Sep-27 2025 $94,753,662,859,096 $94,753,662,859,096 $94,753,662,859,096 $94,753,662,859,096 - -
Sep-26 2025 $94,753,662,859,096 $94,753,662,859,096 $94,907,556,127,005 $94,907,556,127,005 - -
Sep-25 2025 $94,907,556,127,005 $94,907,556,127,005 $100,053,445,456,440 $100,053,445,456,440 - -
Sep-24 2025 $100,053,445,456,440 $98,516,481,613,296 $113,485,963,940,640 $113,485,963,940,640 - -
Sep-23 2025 $113,485,963,940,640 $113,485,963,940,640 $113,485,963,940,640 $113,485,963,940,640 - -
Sep-22 2025 $113,485,963,940,640 $113,485,963,940,640 $113,485,963,940,640 $113,485,963,940,640 - -
Sep-21 2025 $113,485,963,940,640 $113,485,963,940,640 $117,015,598,198,810 $115,945,770,075,720 - -

Analisi storica e di mercato del prezzo di SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 653 giorni, dal giorno 23-12-2023.