Prezzo storico di SonicObamaLockheedMartin69Inu (SOL), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-13 2025	$83,322,819,494,576	$83,322,819,494,576	$83,322,819,494,576	$83,322,819,494,576	-	-
Jul-12 2025	$83,322,819,494,576	$83,322,819,494,576	$84,301,565,358,860	$84,301,565,358,860	-	-
Jul-11 2025	$84,301,565,358,860	$81,123,910,063,155	$84,493,696,848,543	$81,123,910,063,155	-	-
Jul-10 2025	$81,123,910,063,155	$81,123,910,063,155	$81,123,910,063,155	$81,123,910,063,155	-	-
Jul-09 2025	$79,204,152,690,369	$77,333,563,224,528	$79,204,152,690,369	$77,333,563,224,528	-	-
Jul-08 2025	$77,333,563,224,528	$77,333,563,224,528	$77,333,563,224,528	$77,333,563,224,528	-	-
Jul-07 2025	$78,172,174,525,190	$78,172,174,525,190	$78,172,174,525,190	$78,172,174,525,190	-	-
Jul-06 2025	$78,172,174,525,190	$78,172,174,525,190	$78,327,719,845,518	$78,327,719,845,518	-	-
Jul-05 2025	$78,327,719,845,518	$78,327,719,845,518	$78,327,719,845,518	$78,327,719,845,518	-	-
Jul-04 2025	$78,327,719,845,518	$78,133,583,531,374	$78,327,719,845,518	$78,133,583,531,374	-	-
Jul-03 2025	$78,133,583,531,374	$76,185,794,325,111	$78,368,981,415,135	$76,185,794,325,111	-	-
Jul-02 2025	$76,185,794,325,111	$76,185,794,325,111	$77,666,873,278,647	$76,735,716,764,210	-	-
Jul-01 2025	$76,735,716,764,210	$76,735,716,764,210	$77,560,967,308,952	$77,560,967,308,952	-	-
Jun-30 2025	$77,560,967,308,952	$77,560,967,308,952	$78,658,822,154,260	$78,658,822,154,260	-	-
Jun-29 2025	$78,658,822,154,260	$77,854,087,133,688	$87,415,775,112,039	$77,854,087,133,688	-	-

Analisi storica e di mercato del prezzo di SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 569 giorni, dal giorno 23-12-2023.