Prezzo storico di SonicObamaLockheedMartin69Inu (SOL), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-19 2025	$78,580,412,584,774	$78,580,412,584,774	$80,415,611,601,326	$80,415,611,601,326	-	-
Jun-18 2025	$80,415,611,601,326	$79,069,464,399,383	$80,415,611,601,326	$79,069,464,399,383	-	-
Jun-17 2025	$79,069,464,399,383	$79,069,464,399,383	$79,069,464,399,383	$79,069,464,399,383	-	-
Jun-16 2025	$79,069,464,399,383	$79,069,464,399,383	$79,069,464,399,383	$79,069,464,399,383	-	-
Jun-15 2025	$79,069,464,399,383	$79,069,464,399,383	$79,481,555,957,369	$79,481,555,957,369	-	-
Jun-14 2025	$79,481,555,957,369	$79,481,555,957,369	$89,096,427,747,461	$89,096,427,747,461	-	-
Jun-13 2025	$89,096,427,747,461	$87,446,011,058,934	$96,165,094,401,529	$87,446,011,058,934	-	-
Jun-12 2025	$103,259,211,592,760	$88,671,635,660,795	$103,259,211,592,760	$90,139,969,892,439	$4,027	-
Jun-11 2025	$90,139,969,892,439	$90,139,969,892,439	$90,139,969,892,439	$90,139,969,892,439	-	-
Jun-10 2025	$90,139,969,892,439	$81,991,855,739,068	$96,476,985,132,082	$81,991,855,739,068	-	-
Jun-09 2025	$81,991,855,739,068	$81,991,855,739,068	$81,991,855,739,068	$81,991,855,739,068	-	-
Jun-08 2025	$81,991,855,739,068	$81,991,855,739,068	$81,991,855,739,068	$81,991,855,739,068	-	-
Jun-07 2025	$81,991,855,739,068	$81,991,855,739,068	$81,991,855,739,068	$81,991,855,739,068	-	-
Jun-06 2025	$81,991,855,739,068	$81,991,855,739,068	$83,824,513,231,097	$83,824,513,231,097	-	-
Jun-05 2025	$83,824,513,231,097	$83,824,513,231,097	$85,578,953,358,822	$85,578,953,358,822	-	-

Analisi storica e di mercato del prezzo di SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 545 giorni, dal giorno 23-12-2023.