Cap Mercato $3.55T 0.82%
Volume 24o $256.85B 0.33%
BTC % 59.44% 0.35%
ETH % 8.59% -1.04%
Monete 31.902 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
SonicObamaLockheedMartin69Inu SOL

Prezzo storico di SonicObamaLockheedMartin69Inu (SOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-20 2025 $90,061,917,621,700 $90,061,917,621,700 $96,830,023,710,700 $96,830,023,710,700 - -
May-19 2025 $96,830,023,710,700 $96,830,023,710,700 $96,830,023,710,700 $96,830,023,710,700 - -
May-18 2025 $96,830,023,710,700 $96,830,023,710,700 $96,830,023,710,700 $96,830,023,710,700 - -
May-17 2025 $96,830,023,710,700 $96,830,023,710,700 $96,830,023,710,700 $96,830,023,710,700 - -
May-16 2025 $96,830,023,710,700 $96,830,023,710,700 $96,830,023,710,700 $96,830,023,710,700 - -
May-15 2025 $96,830,023,710,700 $96,830,023,710,700 $96,830,023,710,700 $96,830,023,710,700 - -
May-14 2025 $96,830,023,710,700 $96,830,023,710,700 $100,487,343,482,670 $100,487,343,482,670 - -
May-13 2025 $100,417,968,167,860 $96,609,420,653,314 $100,756,749,654,260 $100,756,749,654,260 - -
May-12 2025 $100,756,749,654,260 $82,815,495,643,551 $100,875,778,508,030 $82,815,495,643,551 - -
May-11 2025 $82,815,495,643,551 $82,815,495,643,551 $82,815,495,643,551 $82,815,495,643,551 - -
May-10 2025 $82,815,495,643,551 $82,815,495,643,551 $82,815,495,643,551 $82,815,495,643,551 - -
May-09 2025 $82,815,495,643,551 $82,815,495,643,551 $82,815,495,643,551 $82,815,495,643,551 - -
May-08 2025 $82,815,495,643,551 $82,815,495,643,551 $82,815,495,643,551 $82,815,495,643,551 - -
May-07 2025 $82,815,495,643,551 $82,815,495,643,551 $82,815,495,643,551 $82,815,495,643,551 - -
May-06 2025 $82,815,495,643,551 $82,815,495,643,551 $84,346,642,371,647 $84,346,642,371,647 - -

Analisi storica e di mercato del prezzo di SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 515 giorni, dal giorno 23-12-2023.