Cap Mercato $4.12T 0.38%
Volume 24o $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Monete 32.832 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
SonicObamaLockheedMartin69Inu SOL

Prezzo storico di SonicObamaLockheedMartin69Inu (SOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $96,784,637,904,506 $92,173,681,501,518 $96,784,637,904,506 $92,173,681,501,518 - -
Aug-19 2025 $94,429,137,627,738 $94,429,137,627,738 $94,429,137,627,738 $94,429,137,627,738 - -
Aug-18 2025 $94,429,137,627,738 $94,429,137,627,738 $99,759,022,145,359 $99,759,022,145,359 - -
Aug-17 2025 $99,759,022,145,359 $97,292,588,307,113 $99,759,022,145,359 $97,292,588,307,113 - -
Aug-16 2025 $97,292,588,307,113 $97,292,588,307,113 $99,004,141,806,253 $99,004,141,806,253 - -
Aug-15 2025 $99,004,141,806,253 $99,004,141,806,253 $99,004,141,806,253 $99,004,141,806,253 - -
Aug-14 2025 $99,004,141,806,253 $99,004,141,806,253 $105,189,383,905,020 $105,189,383,905,020 - -
Aug-13 2025 $105,189,383,905,020 $92,216,221,437,279 $105,492,652,592,429 $92,216,221,437,279 - -
Aug-12 2025 $92,216,221,437,279 $92,216,221,437,279 $93,544,171,454,564 $93,544,171,454,564 - -
Aug-11 2025 $93,544,171,454,564 $93,544,171,454,564 $95,960,135,071,189 $95,960,135,071,189 - -
Aug-10 2025 $95,960,135,071,189 $89,263,238,052,561 $97,198,615,863,706 $89,263,238,052,561 - -
Aug-09 2025 $89,263,238,052,561 $89,263,238,052,561 $89,263,238,052,561 $89,263,238,052,561 - -
Aug-08 2025 $89,263,238,052,561 $89,263,238,052,561 $89,263,238,052,561 $89,263,238,052,561 - -
Aug-07 2025 $89,263,238,052,561 $88,302,820,150,492 $89,263,238,052,561 $88,302,820,150,492 - -
Aug-06 2025 $88,302,820,150,492 $86,014,742,942,143 $88,602,264,066,341 $86,014,742,942,143 - -

Analisi storica e di mercato del prezzo di SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 607 giorni, dal giorno 23-12-2023.