Cap Mercato $2.23T
4.21%
Volume 24o $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
Monete
28.417
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SonicObamaLockheedMartin69Inu (SOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $71,268,504,651,580 | $70,898,141,481,808 | $75,359,381,861,376 | $71,061,627,927,879 | $69 | - |
| Aug-06 2024 | $71,061,627,927,879 | $66,424,565,865,119 | $73,293,555,296,165 | $66,424,565,865,119 | $303 | - |
| Aug-05 2024 | $66,639,868,032,603 | $57,144,575,100,149 | $99,154,236,342,164 | $65,143,632,371,079 | $17,511 | - |
| Aug-04 2024 | $65,143,632,371,079 | $65,143,632,371,079 | $68,363,805,327,718 | $68,363,805,327,718 | $135 | - |
| Aug-03 2024 | $68,363,805,327,718 | $67,945,717,890,864 | $79,037,200,520,429 | $79,037,200,520,429 | $31 | - |
| Aug-02 2024 | $79,037,200,520,429 | $78,394,200,016,828 | $79,037,200,520,429 | $78,394,200,016,828 | $14 | - |
| Aug-01 2024 | $78,394,200,016,828 | $78,394,200,016,828 | $83,917,799,857,122 | $83,917,799,857,122 | $3 | - |
| Jul-31 2024 | $83,917,799,857,122 | $83,917,799,857,122 | $87,886,213,491,098 | $86,700,768,054,458 | $2 | - |
| Jul-30 2024 | $86,700,768,054,458 | $86,700,768,054,458 | $88,914,295,630,132 | $88,406,130,627,892 | $32 | - |
| Jul-29 2024 | $90,338,652,628,770 | $90,338,652,628,770 | $96,645,111,377,051 | $95,391,702,807,500 | $1,018 | - |
| Jul-28 2024 | $95,391,702,807,500 | $88,013,622,120,655 | $95,391,702,807,500 | $90,444,666,957,631 | $831 | - |
| Jul-27 2024 | $90,444,666,957,631 | $89,381,511,092,635 | $91,859,794,027,562 | $91,859,794,027,562 | $563 | - |
| Jul-26 2024 | $91,863,002,609,320 | $88,329,057,573,391 | $91,866,315,330,763 | $88,329,057,573,391 | $1,053 | - |
| Jul-25 2024 | $86,037,166,832,731 | $83,277,237,000,308 | $87,885,385,202,076 | $87,885,385,202,076 | $508 | - |
| Jul-24 2024 | $87,885,385,202,076 | $86,495,286,310,302 | $88,858,522,645,885 | $86,495,286,310,302 | $62 | - |