Cap Mercato ₪9.06T
-1.61%
Volume 24o ₪427.05B
-19.87%
BTC % 49.88%
-0.34%
ETH % 16.83%
0.53%
Monete
27.847
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jun-26 2024 | ₪263,952,988,444,330 | ₪257,158,139,079,458 | ₪263,952,988,444,330 | ₪258,272,447,933,586 | ₪290 | - |
Jun-25 2024 | ₪262,204,060,545,713 | ₪237,623,017,094,789 | ₪262,204,060,545,713 | ₪237,623,017,094,789 | ₪152 | - |
Jun-24 2024 | ₪237,623,017,094,789 | ₪235,450,913,277,364 | ₪243,836,734,258,231 | ₪243,836,734,258,231 | ₪51 | - |
Jun-23 2024 | ₪243,836,734,258,231 | ₪243,836,734,258,231 | ₪254,544,698,672,992 | ₪253,328,081,868,392 | ₪710 | - |
Jun-22 2024 | ₪253,328,081,868,392 | ₪246,260,767,149,592 | ₪253,328,081,868,392 | ₪246,260,767,149,592 | ₪429 | - |
Jun-21 2024 | ₪246,260,767,149,592 | ₪246,260,767,149,592 | ₪253,160,988,923,154 | ₪253,160,988,923,154 | ₪147 | - |
Jun-20 2024 | ₪253,160,988,923,154 | ₪253,160,988,923,154 | ₪262,763,699,923,663 | ₪261,101,309,505,885 | ₪2,473 | - |
Jun-19 2024 | ₪261,101,309,505,885 | ₪261,101,309,505,885 | ₪270,615,857,573,554 | ₪263,426,388,568,378 | ₪164 | - |
Jun-18 2024 | ₪263,426,388,568,378 | ₪257,135,162,504,900 | ₪275,508,135,564,680 | ₪275,508,135,564,680 | ₪5,147 | - |
Jun-17 2024 | ₪275,508,135,564,680 | ₪274,744,562,672,977 | ₪293,109,658,591,265 | ₪281,043,083,991,548 | ₪4,532 | - |
Jun-16 2024 | ₪281,043,083,991,548 | ₪278,879,756,742,646 | ₪281,520,763,080,973 | ₪281,520,763,080,973 | ₪13 | - |
Jun-15 2024 | ₪281,520,763,080,973 | ₪271,466,600,500,912 | ₪281,520,763,080,973 | ₪271,466,600,500,912 | ₪1,138 | - |
Jun-14 2024 | ₪271,466,600,500,912 | ₪271,466,600,500,912 | ₪301,743,328,000,268 | ₪282,800,137,476,172 | ₪4,619 | - |
Jun-13 2024 | ₪282,800,137,476,172 | ₪282,286,285,447,762 | ₪297,864,501,991,150 | ₪297,864,501,991,150 | ₪393 | - |
Jun-12 2024 | ₪297,864,501,991,150 | ₪284,378,937,493,392 | ₪307,159,299,717,008 | ₪284,378,937,493,392 | ₪833 | - |
Analisi storica e di mercato del prezzo di SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 187 giorni, dal giorno 23-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.7523 ILS.