Cap Mercato $2.26T
-0.28%
Volume 24o $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SonicObamaLockheedMartin69Inu (SOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $80,072,349,559,260 | $80,072,349,559,260 | $80,072,349,559,260 | $80,072,349,559,260 | - | - |
| Oct-02 2024 | $80,072,349,559,260 | $80,072,349,559,260 | $80,072,349,559,260 | $80,072,349,559,260 | - | - |
| Oct-01 2024 | $80,072,349,559,260 | $80,072,349,559,260 | $84,138,822,481,907 | $81,531,064,472,191 | $389 | - |
| Sep-30 2024 | $81,531,064,472,191 | $81,531,064,472,191 | $83,301,748,675,159 | $83,301,748,675,159 | $1 | - |
| Sep-29 2024 | $83,301,748,675,159 | $83,024,832,281,672 | $83,999,987,461,070 | $83,024,832,281,672 | $82 | - |
| Sep-28 2024 | $83,024,832,281,672 | $82,540,567,559,994 | $83,024,832,281,672 | $82,540,567,559,994 | $1 | - |
| Sep-27 2024 | $82,540,567,559,994 | $81,832,338,814,507 | $82,669,139,537,747 | $82,669,139,537,747 | $12 | - |
| Sep-26 2024 | $82,669,139,537,747 | $77,852,529,615,723 | $82,669,139,537,747 | $78,607,400,622,574 | $31 | - |
| Sep-25 2024 | $78,607,400,622,574 | $76,729,287,247,587 | $79,377,824,728,422 | $76,729,287,247,587 | $41 | - |
| Sep-24 2024 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | - | - |
| Sep-23 2024 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | - | - |
| Sep-22 2024 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | - | - |
| Sep-21 2024 | $76,729,287,247,587 | $76,729,287,247,586 | $77,409,795,568,782 | $77,409,795,568,782 | $4 | - |
| Sep-20 2024 | $77,459,074,757,585 | $75,173,909,352,031 | $79,971,025,348,414 | $75,173,909,352,031 | $30 | - |
| Sep-19 2024 | $75,173,909,352,031 | $69,874,550,615,982 | $75,173,909,352,031 | $69,874,550,615,982 | $14 | - |