Prezzo storico di SonicObamaLockheedMartin69Inu (SOL), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Aug-06 2024	$71,061,627,927,879	$66,424,565,865,119	$73,293,555,296,165	$66,424,565,865,119	$303	-
Aug-05 2024	$66,639,868,032,603	$57,144,575,100,149	$99,154,236,342,164	$65,143,632,371,079	$17,511	-
Aug-04 2024	$65,143,632,371,079	$65,143,632,371,079	$68,363,805,327,718	$68,363,805,327,718	$135	-
Aug-03 2024	$68,363,805,327,718	$67,945,717,890,864	$79,037,200,520,429	$79,037,200,520,429	$31	-
Aug-02 2024	$79,037,200,520,429	$78,394,200,016,828	$79,037,200,520,429	$78,394,200,016,828	$14	-
Aug-01 2024	$78,394,200,016,828	$78,394,200,016,828	$83,917,799,857,122	$83,917,799,857,122	$3	-
Jul-31 2024	$83,917,799,857,122	$83,917,799,857,122	$87,886,213,491,098	$86,700,768,054,458	$2	-
Jul-30 2024	$86,700,768,054,458	$86,700,768,054,458	$88,914,295,630,132	$88,406,130,627,892	$32	-
Jul-29 2024	$90,338,652,628,770	$90,338,652,628,770	$96,645,111,377,051	$95,391,702,807,500	$1,018	-
Jul-28 2024	$95,391,702,807,500	$88,013,622,120,655	$95,391,702,807,500	$90,444,666,957,631	$831	-
Jul-27 2024	$90,444,666,957,631	$89,381,511,092,635	$91,859,794,027,562	$91,859,794,027,562	$563	-
Jul-26 2024	$91,863,002,609,320	$88,329,057,573,391	$91,866,315,330,763	$88,329,057,573,391	$1,053	-
Jul-25 2024	$86,037,166,832,731	$83,277,237,000,308	$87,885,385,202,076	$87,885,385,202,076	$508	-
Jul-24 2024	$87,885,385,202,076	$86,495,286,310,302	$88,858,522,645,885	$86,495,286,310,302	$62	-
Jul-23 2024	$86,495,286,310,302	$86,140,391,539,399	$88,819,349,105,593	$88,819,349,105,593	$80	-

Analisi storica e di mercato del prezzo di SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 228 giorni, dal giorno 23-12-2023.