Cap Mercato $4.13T -0.97%
Volume 24o $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sonic S

Prezzo storico di Sonic (S), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.311274 $0.303379 $0.315285 $0.305211 $68,110,928 $896,470,435
Sep-07 2025 $0.305077 $0.298752 $0.306242 $0.298908 $46,840,891 $878,622,900
Sep-06 2025 $0.298907 $0.298412 $0.303978 $0.303737 $60,224,812 $860,853,504
Sep-05 2025 $0.303998 $0.301417 $0.312062 $0.301417 $72,270,625 $875,514,554
Sep-04 2025 $0.301448 $0.298271 $0.309761 $0.308714 $71,365,384 $868,172,840
Sep-03 2025 $0.308667 $0.305327 $0.312865 $0.309432 $59,486,687 $888,963,663
Sep-02 2025 $0.309249 $0.298796 $0.309749 $0.299335 $76,878,363 $890,637,856
Sep-01 2025 $0.298782 $0.293603 $0.31743 $0.310379 $109,263,708 $860,494,995
Aug-31 2025 $0.31038 $0.310282 $0.320831 $0.315903 $59,953,038 $893,895,622
Aug-30 2025 $0.315784 $0.308529 $0.319715 $0.313911 $59,930,808 $909,459,804
Aug-29 2025 $0.313969 $0.308754 $0.331877 $0.328635 $118,519,904 $904,231,126
Aug-28 2025 $0.328667 $0.310848 $0.331393 $0.313016 $112,099,724 $946,561,305
Aug-27 2025 $0.312965 $0.312881 $0.32327 $0.320264 $81,772,663 $901,340,627
Aug-26 2025 $0.320211 $0.30333 $0.324672 $0.305569 $104,109,599 $922,209,745
Aug-25 2025 $0.305885 $0.301413 $0.341394 $0.338132 $183,168,298 $880,950,678

Analisi storica e di mercato del prezzo di Sonic (S), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 249 giorni, dal giorno 03-01-2025.