Cap Mercato $4.20T 1.37%
Volume 24o $361.21B 37.88%
BTC % 54.32% 0.66%
ETH % 12.06% -0.08%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sonic S

Prezzo storico di Sonic (S), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.246076 $0.230724 $0.250658 $0.236733 $70,744,531 $708,700,663
Sep-27 2025 $0.23672 $0.234567 $0.240061 $0.239091 $41,239,496 $681,754,942
Sep-26 2025 $0.239027 $0.229841 $0.241929 $0.229841 $65,927,137 $688,400,521
Sep-25 2025 $0.229513 $0.22699 $0.250559 $0.250226 $127,329,615 $660,999,120
Sep-24 2025 $0.250117 $0.248085 $0.257901 $0.255357 $73,576,274 $720,337,917
Sep-23 2025 $0.255454 $0.243216 $0.26318 $0.249774 $99,082,437 $735,709,214
Sep-22 2025 $0.249628 $0.242562 $0.286986 $0.285927 $165,269,698 $718,931,231
Sep-21 2025 $0.286089 $0.28367 $0.290457 $0.289229 $56,582,800 $823,938,915
Sep-20 2025 $0.289241 $0.283612 $0.297664 $0.297011 $88,549,976 $833,016,263
Sep-19 2025 $0.297066 $0.295316 $0.314438 $0.310311 $77,528,965 $855,551,109
Sep-18 2025 $0.309792 $0.305007 $0.314047 $0.308761 $87,163,939 $892,203,118
Sep-17 2025 $0.308434 $0.29677 $0.309908 $0.303304 $73,204,411 $888,291,420
Sep-16 2025 $0.303327 $0.298298 $0.305299 $0.29895 $55,305,720 $873,582,274
Sep-15 2025 $0.299044 $0.294699 $0.310067 $0.307012 $87,082,078 $861,247,456
Sep-14 2025 $0.306947 $0.303991 $0.321332 $0.319197 $79,007,892 $884,010,224

Analisi storica e di mercato del prezzo di Sonic (S), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 269 giorni, dal giorno 04-01-2025.