Cap Mercato $4.08T -2.7%
Volume 24o $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sonic S

Prezzo storico di Sonic (S), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.325378 $0.309324 $0.333329 $0.330431 $158,393,112 $937,089,768
Aug-17 2025 $0.330122 $0.30819 $0.337503 $0.309902 $180,252,642 $950,752,218
Aug-16 2025 $0.309962 $0.298196 $0.310785 $0.298604 $67,914,067 $892,693,434
Aug-15 2025 $0.298534 $0.292204 $0.312993 $0.303275 $117,907,102 $859,778,277
Aug-14 2025 $0.303183 $0.298126 $0.335735 $0.328918 $202,647,369 $873,168,876
Aug-13 2025 $0.329204 $0.31187 $0.33243 $0.315532 $176,617,413 $948,108,075
Aug-12 2025 $0.315442 $0.293191 $0.317777 $0.300414 $129,008,709 $908,474,340
Aug-11 2025 $0.30079 $0.297572 $0.322585 $0.311227 $132,136,063 $866,276,353
Aug-10 2025 $0.311497 $0.303789 $0.324491 $0.317501 $104,376,952 $897,112,208
Aug-09 2025 $0.317163 $0.303443 $0.323186 $0.308949 $124,732,716 $913,431,578
Aug-08 2025 $0.309001 $0.296007 $0.318219 $0.304424 $136,388,271 $889,923,156
Aug-07 2025 $0.303562 $0.276652 $0.30377 $0.279104 $121,836,360 $874,259,680
Aug-06 2025 $0.278887 $0.271571 $0.285185 $0.279178 $113,264,445 $803,195,156
Aug-05 2025 $0.279243 $0.276733 $0.306075 $0.306075 $135,528,682 $804,220,190
Aug-04 2025 $0.305964 $0.293545 $0.309269 $0.301136 $102,051,831 $881,179,154

Analisi storica e di mercato del prezzo di Sonic (S), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 228 giorni, dal giorno 04-01-2025.