Cap Mercato $3.35T
0.16%
Volume 24o $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Sonic The Goat (GOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-21 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-20 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-19 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-18 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-17 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-16 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-15 2025 | $0.0000001543 | $0.0000001543 | $0.0000001639 | $0.0000001639 | - | $136,790 |
| Oct-14 2025 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | $145,317 |
| Oct-13 2025 | $0.0000001639 | $0.0000001453 | $0.0000001639 | $0.0000001453 | - | $145,317 |
| Oct-12 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | $128,807 |
| Oct-11 2025 | $0.0000001453 | $0.0000001453 | $0.0000001775 | $0.0000001775 | - | $128,807 |
| Oct-10 2025 | $0.0000001775 | $0.0000001775 | $0.0000001821 | $0.0000001821 | - | $157,297 |
| Oct-09 2025 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | $161,397 |
| Oct-08 2025 | $0.0000001821 | $0.0000001783 | $0.0000001821 | $0.0000001783 | - | $161,397 |