Cap Mercato $4.16T 3.04%
Volume 24o $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Sonic The Goat GOAT

Prezzo storico di Sonic The Goat (GOAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-22 2025 $0.0000001543 $0.0000001543 $0.0000001543 $0.0000001543 - $136,790
Oct-21 2025 $0.0000001543 $0.0000001543 $0.0000001543 $0.0000001543 - $136,790
Oct-20 2025 $0.0000001543 $0.0000001543 $0.0000001543 $0.0000001543 - $136,790
Oct-19 2025 $0.0000001543 $0.0000001543 $0.0000001543 $0.0000001543 - $136,790
Oct-18 2025 $0.0000001543 $0.0000001543 $0.0000001543 $0.0000001543 - $136,790
Oct-17 2025 $0.0000001543 $0.0000001543 $0.0000001543 $0.0000001543 - $136,790
Oct-16 2025 $0.0000001543 $0.0000001543 $0.0000001543 $0.0000001543 - $136,790
Oct-15 2025 $0.0000001543 $0.0000001543 $0.0000001639 $0.0000001639 - $136,790
Oct-14 2025 $0.0000001639 $0.0000001639 $0.0000001639 $0.0000001639 - $145,317
Oct-13 2025 $0.0000001639 $0.0000001453 $0.0000001639 $0.0000001453 - $145,317
Oct-12 2025 $0.0000001453 $0.0000001453 $0.0000001453 $0.0000001453 - $128,807
Oct-11 2025 $0.0000001453 $0.0000001453 $0.0000001775 $0.0000001775 - $128,807
Oct-10 2025 $0.0000001775 $0.0000001775 $0.0000001821 $0.0000001821 - $157,297
Oct-09 2025 $0.0000001821 $0.0000001821 $0.0000001821 $0.0000001821 - $161,397
Oct-08 2025 $0.0000001821 $0.0000001783 $0.0000001821 $0.0000001783 - $161,397

Analisi storica e di mercato del prezzo di Sonic The Goat (GOAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 556 giorni, dal giorno 19-04-2024.