Cap Mercato $4.57T 1.46%
Volume 24o $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Sonic The Goat GOAT

Prezzo storico di Sonic The Goat (GOAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0000001842 $0.0000001836 $0.0000001855 $0.0000001855 - $163,235
Oct-04 2025 $0.0000001855 $0.0000001855 $0.0000001895 $0.0000001895 - $164,395
Oct-03 2025 $0.0000001895 $0.0000001853 $0.0000001895 $0.0000001881 - $167,941
Oct-02 2025 $0.0000001881 $0.0000001772 $0.0000001881 $0.0000001772 $14 $166,717
Oct-01 2025 $0.0000001772 $0.0000001707 $0.0000001772 $0.0000001707 - $157,090
Sep-30 2025 $0.0000001707 $0.0000001673 $0.0000001708 $0.0000001673 - $151,293
Sep-29 2025 $0.0000001673 $0.0000001665 $0.0000001702 $0.0000001665 - $148,320
Sep-28 2025 $0.0000001665 $0.0000001634 $0.0000001665 $0.0000001634 - $147,543
Sep-27 2025 $0.0000001634 $0.000000154 $0.0000001682 $0.000000154 - $144,836
Sep-26 2025 $0.000000154 $0.000000154 $0.0000001589 $0.0000001589 - $136,486
Sep-25 2025 $0.0000001589 $0.0000001585 $0.0000001722 $0.0000001722 - $140,883
Sep-24 2025 $0.0000001722 $0.0000001722 $0.0000001789 $0.0000001789 - $152,604
Sep-23 2025 $0.0000001789 $0.0000001783 $0.0000001802 $0.0000001802 - $158,599
Sep-22 2025 $0.0000001802 $0.0000001802 $0.0000001933 $0.0000001933 - $159,748
Sep-21 2025 $0.0000001933 $0.000000193 $0.0000001939 $0.000000193 - $171,305

Analisi storica e di mercato del prezzo di Sonic The Goat (GOAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 539 giorni, dal giorno 15-04-2024.