Cap Mercato $2.31T
-3.7%
Volume 24o $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Sonic The Goat (GOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000003623 | $0.0000003623 | $0.0000003623 | $0.0000003623 | - | $321,039 |
| Sep-30 2024 | $0.0000003623 | $0.000000361 | $0.000000373 | $0.000000373 | $59 | $321,039 |
| Sep-29 2024 | $0.000000373 | $0.0000003649 | $0.000000373 | $0.000000365 | $34 | $330,521 |
| Sep-28 2024 | $0.000000365 | $0.0000003612 | $0.0000003699 | $0.0000003672 | $49 | $323,510 |
| Sep-27 2024 | $0.0000003672 | $0.0000003629 | $0.0000003673 | $0.0000003629 | $137 | $325,458 |
| Sep-26 2024 | $0.0000003629 | $0.0000003456 | $0.0000003658 | $0.0000003456 | $3,230 | $321,577 |
| Sep-25 2024 | $0.0000003456 | $0.0000003382 | $0.0000003501 | $0.0000003382 | $226 | $306,325 |
| Sep-24 2024 | $0.0000003382 | $0.0000003369 | $0.0000003382 | $0.0000003369 | $0 | $299,740 |
| Sep-23 2024 | $0.0000003369 | $0.000000334 | $0.0000003438 | $0.0000003438 | $17 | $298,572 |
| Sep-22 2024 | $0.0000003438 | $0.0000003438 | $0.0000003438 | $0.0000003438 | - | $304,665 |
| Sep-21 2024 | $0.0000003438 | $0.0000003434 | $0.0000003464 | $0.0000003446 | $26 | $304,665 |
| Sep-20 2024 | $0.0000003446 | $0.000000335 | $0.0000003519 | $0.0000003373 | $400 | $305,353 |
| Sep-19 2024 | $0.0000003385 | $0.0000003164 | $0.0000003385 | $0.0000003164 | $532 | $300,014 |
| Sep-18 2024 | $0.0000003164 | $0.0000003164 | $0.0000003164 | $0.0000003164 | - | $280,443 |
| Sep-17 2024 | $0.0000003164 | $0.0000003149 | $0.0000003203 | $0.0000003149 | $1 | $280,443 |