Cap Mercato $3.70T
4.09%
Volume 24o $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Monete
31.908
+10
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Sonic Inu (SONIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $1,059,805,083,064 | $1,014,015,289,912 | $1,059,805,083,064 | $1,014,015,289,912 | - | - |
| May-20 2025 | $1,014,015,289,912 | $912,461,539,774 | $1,014,015,289,912 | $912,461,539,774 | - | - |
| May-19 2025 | $912,461,539,774 | $898,668,062,015 | $1,037,413,071,602 | $1,037,413,071,602 | - | - |
| May-18 2025 | $1,037,413,071,602 | $1,033,578,409,485 | $1,102,883,223,250 | $1,102,883,223,250 | - | - |
| May-17 2025 | $1,102,883,223,250 | $1,102,883,223,250 | $1,115,834,513,098 | $1,115,834,513,098 | - | - |
| May-16 2025 | $1,115,834,513,098 | $1,111,662,841,818 | $1,127,524,727,185 | $1,111,662,841,818 | - | - |
| May-15 2025 | $1,113,644,962,439 | $1,100,701,061,549 | $1,113,644,962,439 | $1,107,294,761,100 | - | - |
| May-14 2025 | $1,107,294,761,100 | $1,106,904,340,941 | $1,126,776,378,342 | $1,126,776,378,342 | - | - |
| May-13 2025 | $1,121,208,391,603 | $956,017,874,106 | $1,121,208,391,603 | $968,333,303,098 | - | - |
| May-12 2025 | $968,333,303,098 | $951,215,718,776 | $1,005,411,008,331 | $951,215,718,776 | - | - |
| May-11 2025 | $951,215,718,776 | $951,215,718,776 | $1,034,382,836,190 | $1,034,382,836,190 | $326 | - |
| May-10 2025 | $1,019,644,009,588 | $981,685,061,864 | $1,020,719,936,341 | $981,685,061,864 | $909 | - |
| May-09 2025 | $938,060,039,690 | $765,337,889,490 | $938,060,039,690 | $766,725,569,911 | - | - |
| May-08 2025 | $759,406,364,604 | $726,308,453,684 | $759,406,364,604 | $730,595,018,956 | - | - |
| May-07 2025 | $730,595,018,956 | $730,595,018,956 | $817,695,633,006 | $817,695,633,006 | - | - |