Cap Mercato $4.02T
3.31%
Volume 24o $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sonic Inu (SONIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $132,138,129,654 | $129,908,988,837 | $132,219,638,955 | $129,908,988,837 | $23 | - |
| Jul-12 2025 | $129,908,988,837 | $128,165,208,594 | $130,493,493,373 | $128,165,208,594 | - | - |
| Jul-11 2025 | $128,165,208,594 | $128,045,174,286 | $130,154,268,521 | $128,045,174,286 | $5 | - |
| Jul-10 2025 | $128,239,930,076 | $124,523,824,885 | $128,239,930,076 | $124,523,824,885 | $8 | - |
| Jul-09 2025 | $124,543,221,001 | $122,664,024,630 | $341,641,206,307 | $341,641,206,307 | $2,791 | - |
| Jul-08 2025 | $341,641,206,307 | $341,641,206,307 | $344,294,249,887 | $344,294,249,887 | - | - |
| Jul-07 2025 | $344,294,249,887 | $340,056,096,635 | $344,294,249,887 | $340,056,096,635 | - | - |
| Jul-06 2025 | $340,056,096,635 | $340,056,096,635 | $340,056,096,635 | $340,056,096,635 | - | - |
| Jul-05 2025 | $340,056,096,635 | $340,056,096,635 | $341,418,073,370 | $341,418,073,370 | - | - |
| Jul-04 2025 | $341,418,073,370 | $341,418,073,370 | $341,890,909,996 | $341,890,909,996 | - | - |
| Jul-03 2025 | $341,890,909,996 | $332,279,270,187 | $341,890,909,996 | $332,279,270,187 | - | - |
| Jul-02 2025 | $332,279,270,187 | $323,596,739,558 | $332,279,270,187 | $324,580,502,134 | - | - |
| Jul-01 2025 | $324,580,502,134 | $324,580,502,134 | $328,103,921,483 | $328,103,921,483 | - | - |
| Jun-30 2025 | $328,103,921,483 | $328,103,921,483 | $330,358,213,445 | $329,220,875,855 | - | - |
| Jun-29 2025 | $329,220,875,855 | $325,891,708,790 | $329,897,994,747 | $329,464,389,633 | $43 | - |