Cap Mercato $2.05T
-1.77%
Volume 24o $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monete
28.699
+2
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
Sep-05 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
Sep-04 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
Sep-03 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
Sep-02 2024 | $0.00003518 | $0.0000342 | $0.00003562 | $0.00003562 | $123 | - |
Sep-01 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
Aug-31 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
Aug-30 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
Aug-29 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
Aug-28 2024 | $0.00003562 | $0.00003484 | $0.00003869 | $0.00003869 | $45 | - |
Aug-27 2024 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00003869 | - | - |
Aug-26 2024 | $0.00003869 | $0.00003869 | $0.00003911 | $0.00003911 | $6 | - |
Aug-25 2024 | $0.00003911 | $0.00003683 | $0.00003911 | $0.00003683 | $5 | - |
Aug-24 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
Aug-23 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |