Cap Mercato $2.42T
4.49%
Volume 24o $174.36B
32.56%
BTC % 52.34%
0.47%
ETH % 13.77%
-0.72%
Monete
28.570
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sonata Network (SONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
| Aug-22 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
| Aug-21 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
| Aug-20 2024 | $0.00003683 | $0.00003683 | $0.00003789 | $0.00003789 | $1 | - |
| Aug-19 2024 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Aug-18 2024 | $0.00003789 | $0.00003735 | $0.00003789 | $0.00003735 | $40 | - |
| Aug-17 2024 | $0.00003735 | $0.00003735 | $0.00003747 | $0.00003747 | $198 | - |
| Aug-16 2024 | $0.00003747 | $0.00003747 | $0.00003784 | $0.00003784 | $5 | - |
| Aug-15 2024 | $0.00003784 | $0.00003784 | $0.00003983 | $0.00003983 | $172 | - |
| Aug-14 2024 | $0.00003983 | $0.00003983 | $0.00004008 | $0.00004008 | $36 | - |
| Aug-13 2024 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
| Aug-12 2024 | $0.00004008 | $0.00003952 | $0.00004008 | $0.00003952 | $25 | - |
| Aug-11 2024 | $0.00003952 | $0.00003951 | $0.00003952 | $0.00003951 | $18 | - |
| Aug-10 2024 | $0.00003951 | $0.00003951 | $0.00004075 | $0.00004075 | $5 | - |
| Aug-09 2024 | $0.00004075 | $0.00003855 | $0.00004075 | $0.00003855 | $404 | - |