Cap Mercato $2.05T
-0.07%
Volume 24o $78.07B
-65.85%
BTC % 52.24%
-0.13%
ETH % 13.31%
-0.75%
Monete
28.701
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sonata Network (SONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00003211 | $0.00003211 | $0.00003518 | $0.00003518 | $455 | - |
| Sep-06 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
| Sep-05 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
| Sep-04 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
| Sep-03 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
| Sep-02 2024 | $0.00003518 | $0.0000342 | $0.00003562 | $0.00003562 | $123 | - |
| Sep-01 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Aug-31 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Aug-30 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Aug-29 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Aug-28 2024 | $0.00003562 | $0.00003484 | $0.00003869 | $0.00003869 | $45 | - |
| Aug-27 2024 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00003869 | - | - |
| Aug-26 2024 | $0.00003869 | $0.00003869 | $0.00003911 | $0.00003911 | $6 | - |
| Aug-25 2024 | $0.00003911 | $0.00003683 | $0.00003911 | $0.00003683 | $5 | - |
| Aug-24 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |