Cap Mercato $2.19T
-1.65%
Volume 24o $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sonata Network (SONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00003784 | $0.00003784 | $0.00003983 | $0.00003983 | $172 | - |
| Aug-14 2024 | $0.00003983 | $0.00003983 | $0.00004008 | $0.00004008 | $36 | - |
| Aug-13 2024 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
| Aug-12 2024 | $0.00004008 | $0.00003952 | $0.00004008 | $0.00003952 | $25 | - |
| Aug-11 2024 | $0.00003952 | $0.00003951 | $0.00003952 | $0.00003951 | $18 | - |
| Aug-10 2024 | $0.00003951 | $0.00003951 | $0.00004075 | $0.00004075 | $5 | - |
| Aug-09 2024 | $0.00004075 | $0.00003855 | $0.00004075 | $0.00003855 | $404 | - |
| Aug-08 2024 | $0.00003855 | $0.00003855 | $0.00004056 | $0.00004056 | $239 | - |
| Aug-07 2024 | $0.00004056 | $0.00004056 | $0.00004128 | $0.00004128 | $121 | - |
| Aug-06 2024 | $0.00004128 | $0.00004128 | $0.00004505 | $0.00004505 | $173 | - |
| Aug-05 2024 | $0.00004505 | $0.00004505 | $0.00004505 | $0.00004505 | - | - |
| Aug-04 2024 | $0.00004868 | $0.00004868 | $0.00005161 | $0.00005161 | $626 | - |
| Aug-03 2024 | $0.00005161 | $0.00005161 | $0.0000575 | $0.0000575 | $177 | - |
| Aug-02 2024 | $0.0000575 | $0.00005745 | $0.0000575 | $0.00005745 | $19 | - |
| Aug-01 2024 | $0.00005745 | $0.00005745 | $0.0000609 | $0.0000609 | $92 | - |